Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.72	27.80	27.69	27.77	255,317	+0.07(+0.24%)
Nov 27, 2013	27.73	27.82	27.69	27.71	851,384	-0.12(-0.43%)
Nov 26, 2013	27.81	27.88	27.71	27.83	232,181	-0.03(-0.11%)
Nov 25, 2013	27.89	27.94	27.83	27.86	856,953	-0.10(-0.34%)
Nov 22, 2013	27.83	28.00	27.81	27.95	371,371	+0.13(+0.47%)
Nov 21, 2013	27.78	27.88	27.73	27.82	280,440	-0.08(-0.30%)
Nov 20, 2013	28.12	28.17	27.90	27.90	267,854	-0.26(-0.91%)
Nov 19, 2013	28.18	28.22	28.11	28.16	329,111	-0.01(-0.04%)
Nov 18, 2013	28.24	28.24	28.14	28.17	190,011	+0.08(+0.30%)
Nov 15, 2013	28.03	28.09	28.02	28.09	169,100	+0.11(+0.41%)
Nov 14, 2013	27.84	28.00	27.83	27.97	562,942	+0.26(+0.94%)
Nov 12, 2013	27.72	27.84	27.65	27.71	304,753	-0.04(-0.14%)
Nov 11, 2013	27.80	27.89	27.70	27.75	274,008	-0.24(-0.84%)
Nov 08, 2013	28.00	28.05	27.87	27.99	740,070	-0.13(-0.48%)
Nov 07, 2013	28.26	28.35	28.12	28.12	185,171	-0.25(-0.86%)
Nov 06, 2013	28.30	28.37	28.20	28.37	961,828	+0.20(+0.70%)
Nov 05, 2013	28.27	28.30	28.17	28.17	253,034	-0.29(-1.01%)
Nov 04, 2013	28.55	28.55	28.43	28.46	235,564	+0.02(+0.06%)
Nov 01, 2013	28.52	28.56	28.35	28.44	464,709	-0.26(-0.91%)
Oct 31, 2013	28.92	28.94	28.68	28.70	392,677	-0.26(-0.90%)
Oct 30, 2013	29.05	29.13	28.92	28.96	210,041	-0.08(-0.29%)
Oct 29, 2013	29.06	29.17	29.02	29.04	165,405	-0.15(-0.51%)
Oct 28, 2013	29.13	29.24	29.09	29.19	257,487	-0.01(-0.03%)
Oct 25, 2013	29.12	29.25	29.12	29.20	279,839	+0.12(+0.42%)
Oct 24, 2013	29.07	29.15	29.06	29.08	294,179	-0.02(-0.06%)
Oct 23, 2013	29.04	29.13	28.98	29.10	427,967	+0.04(+0.14%)
Oct 22, 2013	28.97	29.09	28.95	29.06	168,109	+0.25(+0.87%)
Oct 21, 2013	28.86	28.92	28.80	28.81	225,146	-0.10(-0.35%)
Oct 18, 2013	29.06	29.06	28.90	28.91	247,198	-0.08(-0.29%)
Oct 17, 2013	28.81	28.99	28.81	28.99	591,845	+0.32(+1.12%)
Oct 16, 2013	28.56	28.72	28.56	28.67	508,313	+0.17(+0.61%)
Oct 15, 2013	28.45	28.59	28.44	28.50	301,385	-0.05(-0.19%)
Oct 14, 2013	28.46	28.58	28.43	28.55	442,701	+0.07(+0.23%)
Oct 11, 2013	28.46	28.52	28.46	28.48	325,096	+0.01(+0.04%)
Oct 10, 2013	28.37	28.49	28.35	28.47	963,851	+0.11(+0.40%)
Oct 09, 2013	28.35	28.36	28.25	28.36	318,823	+0.10(+0.34%)
Oct 08, 2013	28.35	28.43	28.24	28.26	282,678	-0.08(-0.27%)
Oct 07, 2013	28.35	28.39	28.31	28.34	498,128	-0.04(-0.13%)
Oct 04, 2013	28.38	28.41	28.26	28.38	949,924	+0.11(+0.38%)
Oct 03, 2013	28.25	28.30	28.22	28.27	362,666	+0.02(+0.08%)
Oct 02, 2013	28.15	28.28	28.13	28.25	1,089,834	+0.15(+0.55%)
Oct 01, 2013	28.20	28.21	28.08	28.09	1,356,883	+0.04(+0.15%)
Sep 27, 2013	28.10	28.13	28.04	28.05	246,692	-0.17(-0.59%)
Sep 26, 2013	28.26	28.31	28.14	28.22	667,612	-0.04(-0.15%)
Sep 25, 2013	28.34	28.38	28.24	28.26	840,073	-0.15(-0.52%)
Sep 24, 2013	28.41	28.50	28.33	28.41	449,662	-0.08(-0.29%)
Sep 23, 2013	28.48	28.57	28.48	28.49	755,382	-0.04(-0.15%)
Sep 20, 2013	28.80	28.82	28.49	28.53	874,606	-0.36(-1.25%)
Sep 19, 2013	28.94	28.95	28.78	28.89	1,632,862	+0.19(+0.66%)
Sep 18, 2013	28.10	28.79	28.03	28.70	451,318	+0.66(+2.35%)
Sep 17, 2013	28.05	28.09	27.95	28.05	485,451	-0.06(-0.21%)
Sep 16, 2013	28.08	28.12	27.68	28.10	572,656	+0.42(+1.52%)
Sep 13, 2013	27.70	27.73	27.59	27.68	343,803	+0.01(+0.04%)
Sep 12, 2013	27.63	27.75	27.61	27.67	317,527	+0.02(+0.08%)
Sep 11, 2013	27.46	27.67	27.42	27.65	328,336	+0.28(+1.03%)
Sep 10, 2013	27.45	27.50	27.32	27.37	3,154,394	-0.01(-0.04%)
Sep 09, 2013	27.34	27.45	27.31	27.38	412,374	+0.21(+0.79%)
Sep 06, 2013	27.08	27.23	27.02	27.17	528,499	+0.23(+0.84%)
Sep 05, 2013	27.01	27.01	26.86	26.94	491,985	-0.10(-0.37%)
Sep 04, 2013	27.03	27.10	26.98	27.04	99,978	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.