Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.02	26.58	26.02	26.40	0	+0.64(+2.48%)
Nov 27, 2013	25.44	26.29	25.44	25.76	0	+0.46(+1.82%)
Nov 26, 2013	25.45	25.93	25.27	25.30	0	-0.03(-0.11%)
Nov 25, 2013	25.34	25.66	24.86	25.32	0	+0.23(+0.94%)
Nov 22, 2013	25.30	25.30	24.86	25.09	0	-0.15(-0.60%)
Nov 21, 2013	24.92	25.55	24.92	25.24	40,741	+0.36(+1.44%)
Nov 20, 2013	23.61	25.17	23.58	24.88	0	+1.46(+6.22%)
Nov 19, 2013	23.70	24.88	23.08	23.43	80,373	-0.13(-0.56%)
Nov 18, 2013	24.49	24.49	23.40	23.56	0	-0.94(-3.84%)
Nov 15, 2013	24.68	25.23	24.28	24.50	0	-0.03(-0.11%)
Nov 14, 2013	24.74	24.84	24.28	24.53	0	-0.16(-0.65%)
Nov 13, 2013	24.19	24.77	24.13	24.69	19,383	+0.20(+0.81%)
Nov 12, 2013	24.33	24.78	24.08	24.49	0	-0.04(-0.15%)
Nov 11, 2013	25.24	25.42	24.46	24.53	0	-0.84(-3.30%)
Nov 08, 2013	24.24	25.56	24.24	25.36	0	+1.25(+5.18%)
Nov 07, 2013	24.96	24.98	23.97	24.11	48,986	-0.82(-3.28%)
Nov 06, 2013	25.37	25.48	24.83	24.93	73,780	-0.10(-0.41%)
Nov 05, 2013	25.21	25.47	24.65	25.03	0	-0.29(-1.15%)
Nov 04, 2013	24.51	25.34	24.39	25.32	89,120	+0.62(+2.51%)
Nov 01, 2013	25.54	25.54	24.41	24.70	0	-1.01(-3.95%)
Oct 31, 2013	28.45	28.45	23.08	25.72	0	-3.09(-10.73%)
Oct 30, 2013	29.11	29.52	28.55	28.81	50,308	-0.38(-1.29%)
Oct 29, 2013	29.40	29.74	28.92	29.19	0	-0.04(-0.13%)
Oct 28, 2013	29.22	29.32	28.48	29.22	0	+0.15(+0.52%)
Oct 25, 2013	28.81	29.58	28.80	29.07	0	+0.36(+1.24%)
Oct 24, 2013	28.91	29.08	28.51	28.72	37,567	+0.13(+0.46%)
Oct 23, 2013	28.78	29.24	28.45	28.59	0	-0.42(-1.46%)
Oct 22, 2013	29.10	29.22	28.85	29.01	32,274	-0.09(-0.32%)
Oct 21, 2013	29.01	29.77	29.01	29.10	40,362	+0.15(+0.51%)
Oct 18, 2013	28.46	29.04	28.27	28.95	75,874	+0.76(+2.71%)
Oct 17, 2013	28.10	28.28	28.00	28.19	58,671	+0.09(+0.33%)
Oct 16, 2013	28.29	28.44	27.99	28.10	41,725	-0.10(-0.37%)
Oct 15, 2013	28.17	28.65	27.65	28.20	63,056	+0.01(+0.03%)
Oct 14, 2013	27.65	28.61	27.10	28.19	56,126	+0.51(+1.83%)
Oct 11, 2013	27.05	27.68	27.05	27.68	0	+0.38(+1.38%)
Oct 10, 2013	26.66	27.68	26.28	27.31	22,185	+1.25(+4.80%)
Oct 09, 2013	26.03	26.37	25.78	26.06	30,971	-0.03(-0.11%)
Oct 08, 2013	25.29	26.23	25.29	26.09	23,076	-0.04(-0.14%)
Oct 07, 2013	26.32	26.71	25.97	26.12	0	-0.29(-1.10%)
Oct 04, 2013	26.02	26.61	26.02	26.41	0	+0.30(+1.15%)
Oct 03, 2013	26.36	26.60	25.89	26.11	0	-0.33(-1.24%)
Oct 02, 2013	26.63	26.63	25.89	26.44	23,909	-0.32(-1.19%)
Oct 01, 2013	26.19	26.92	25.95	26.76	27,266	+0.66(+2.52%)
Sep 30, 2013	25.95	26.28	25.78	26.10	0	-0.08(-0.32%)
Sep 27, 2013	25.88	26.27	24.63	26.19	0	+0.02(+0.07%)
Sep 26, 2013	25.98	26.31	25.83	26.17	19,496	+0.16(+0.61%)
Sep 25, 2013	25.54	26.31	25.54	26.01	35,932	+0.40(+1.58%)
Sep 24, 2013	25.60	26.08	25.35	25.61	33,419	+0.00(+0.00%)
Sep 23, 2013	25.40	25.98	25.28	25.61	20,734	+0.18(+0.70%)
Sep 20, 2013	25.10	25.70	24.74	25.43	0	+0.38(+1.50%)
Sep 19, 2013	25.36	25.37	24.89	25.05	0	-0.25(-1.00%)
Sep 18, 2013	25.04	25.31	24.67	25.31	33,834	+0.19(+0.75%)
Sep 17, 2013	25.08	25.41	24.91	25.12	0	+0.08(+0.30%)
Sep 16, 2013	24.81	25.46	24.95	25.04	0	+0.23(+0.95%)
Sep 13, 2013	25.01	25.01	24.48	24.81	0	-0.16(-0.64%)
Sep 12, 2013	25.66	25.66	24.94	24.97	23,888	-0.66(-2.57%)
Sep 11, 2013	25.41	25.92	24.67	25.63	0	+0.22(+0.85%)
Sep 10, 2013	26.05	26.29	25.17	25.41	23,528	-0.23(-0.88%)
Sep 09, 2013	24.93	25.81	24.62	25.64	0	+0.90(+3.65%)
Sep 06, 2013	25.08	25.08	24.52	24.73	0	-0.18(-0.72%)
Sep 05, 2013	24.75	25.18	24.71	24.91	0	+0.23(+0.95%)
Sep 04, 2013	24.34	24.90	24.25	24.68	0	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.