Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.10	13.46	12.90	13.46	0	+0.37(+2.83%)
Nov 27, 2013	13.03	13.25	12.89	13.09	0	+0.11(+0.85%)
Nov 26, 2013	12.90	13.33	12.88	12.98	0	+0.14(+1.09%)
Nov 25, 2013	12.77	13.27	12.50	12.84	0	+0.07(+0.55%)
Nov 22, 2013	13.17	13.21	12.61	12.77	0	-0.15(-1.16%)
Nov 21, 2013	13.00	13.28	12.62	12.92	31,687	-0.08(-0.62%)
Nov 20, 2013	12.83	13.45	12.82	13.00	0	+0.16(+1.25%)
Nov 19, 2013	13.24	13.32	12.45	12.84	110,460	-0.46(-3.46%)
Nov 18, 2013	13.52	13.85	13.19	13.30	0	-0.12(-0.89%)
Nov 15, 2013	12.70	13.48	12.61	13.42	0	+0.71(+5.59%)
Nov 14, 2013	12.49	12.88	12.37	12.71	0	+0.40(+3.25%)
Nov 12, 2013	12.60	12.97	12.12	12.31	0	-0.45(-3.53%)
Nov 11, 2013	13.00	13.20	12.31	12.76	0	-0.29(-2.22%)
Nov 08, 2013	13.00	13.29	12.75	13.05	0	-0.03(-0.23%)
Nov 07, 2013	13.34	13.58	12.95	13.08	40,916	-0.28(-2.10%)
Nov 06, 2013	13.41	13.95	13.19	13.36	0	-0.01(-0.07%)
Nov 05, 2013	14.32	14.32	12.78	13.37	0	+0.26(+1.98%)
Nov 04, 2013	13.30	13.75	13.06	13.11	68,457	-0.18(-1.35%)
Nov 01, 2013	13.93	13.98	13.14	13.29	0	-0.62(-4.46%)
Oct 31, 2013	14.01	14.10	13.81	13.91	0	-0.08(-0.57%)
Oct 30, 2013	14.68	14.68	13.77	13.99	127,881	-0.64(-4.37%)
Oct 29, 2013	14.82	14.94	14.50	14.63	0	-0.32(-2.14%)
Oct 28, 2013	15.08	15.13	14.59	14.95	0	-0.09(-0.60%)
Oct 25, 2013	15.90	16.10	15.02	15.04	0	-0.86(-5.41%)
Oct 24, 2013	15.93	16.38	15.42	15.90	148,713	+0.36(+2.32%)
Oct 23, 2013	15.15	15.64	14.99	15.54	0	+0.72(+4.86%)
Oct 22, 2013	15.25	15.73	14.41	14.82	481,368	-0.30(-1.98%)
Oct 21, 2013	14.83	16.00	14.69	15.12	299,707	+0.36(+2.44%)
Oct 18, 2013	14.65	15.26	14.52	14.76	73,420	+0.20(+1.37%)
Oct 17, 2013	14.24	14.88	13.90	14.56	75,115	+0.65(+4.67%)
Oct 16, 2013	13.70	14.10	13.70	13.91	82,254	+0.34(+2.51%)
Oct 15, 2013	14.00	14.36	13.51	13.57	0	-0.43(-3.07%)
Oct 14, 2013	14.21	14.94	13.90	14.00	61,129	-0.15(-1.06%)
Oct 11, 2013	14.54	14.84	14.01	14.15	0	-0.49(-3.35%)
Oct 10, 2013	14.22	15.47	14.20	14.64	145,891	+0.69(+4.95%)
Oct 09, 2013	15.65	15.79	13.60	13.95	0	-1.65(-10.58%)
Oct 08, 2013	15.85	16.33	15.50	15.60	100,240	-0.21(-1.33%)
Oct 07, 2013	16.18	16.29	15.74	15.81	0	-0.45(-2.77%)
Oct 04, 2013	17.18	17.36	16.22	16.26	0	-0.95(-5.52%)
Oct 03, 2013	17.48	17.93	16.86	17.21	0	-0.26(-1.49%)
Oct 02, 2013	15.74	17.68	15.58	17.47	172,788	+1.67(+10.57%)
Oct 01, 2013	15.31	15.82	15.00	15.80	180,845	-0.49(-3.01%)
Sep 27, 2013	16.43	16.47	15.78	16.29	0	-0.15(-0.91%)
Sep 26, 2013	16.24	16.50	16.24	16.44	0	+0.28(+1.73%)
Sep 25, 2013	16.47	16.61	15.87	16.16	0	-0.14(-0.86%)
Sep 24, 2013	16.05	16.73	15.94	16.30	0	+0.29(+1.81%)
Sep 23, 2013	16.74	16.74	15.69	16.01	0	-0.26(-1.60%)
Sep 20, 2013	16.85	16.85	16.25	16.27	0	-0.44(-2.63%)
Sep 19, 2013	16.83	17.10	16.46	16.71	0	-0.02(-0.14%)
Sep 18, 2013	16.65	16.91	16.27	16.73	0	+0.10(+0.63%)
Sep 17, 2013	16.99	17.10	16.36	16.63	0	-0.28(-1.66%)
Sep 16, 2013	17.39	17.62	16.80	16.91	0	-0.42(-2.45%)
Sep 13, 2013	16.62	17.87	16.62	17.33	0	+0.67(+4.05%)
Sep 12, 2013	16.69	16.99	16.57	16.66	0	+0.06(+0.36%)
Sep 11, 2013	16.21	16.69	16.01	16.60	0	+0.42(+2.60%)
Sep 10, 2013	16.20	16.62	16.01	16.18	0	-0.03(-0.19%)
Sep 09, 2013	16.10	16.64	16.07	16.21	0	+0.16(+1.00%)
Sep 06, 2013	16.31	16.40	16.05	16.05	0	-0.11(-0.68%)
Sep 05, 2013	16.15	16.38	16.09	16.16	0	+0.18(+1.13%)
Sep 04, 2013	16.16	16.40	15.82	15.98	0	-0.43(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.