Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.14	24.33	24.13	24.21	41,117	+0.05(+0.21%)
Nov 28, 2013	24.19	24.19	24.14	24.16	26,217	-0.06(-0.25%)
Nov 27, 2013	24.19	24.28	24.19	24.22	44,491	+0.00(+0.00%)
Nov 26, 2013	24.37	24.37	24.17	24.22	136,689	-0.19(-0.78%)
Nov 25, 2013	24.37	24.46	24.37	24.41	58,877	+0.02(+0.08%)
Nov 22, 2013	24.37	24.40	24.35	24.39	47,486	-0.05(-0.20%)
Nov 21, 2013	24.44	24.50	24.44	24.44	32,981	+0.02(+0.08%)
Nov 20, 2013	24.46	24.46	24.37	24.42	126,764	-0.01(-0.04%)
Nov 19, 2013	24.44	24.50	24.42	24.43	56,114	-0.02(-0.08%)
Nov 18, 2013	24.45	24.53	24.43	24.45	86,922	+0.03(+0.12%)
Nov 15, 2013	24.35	24.42	24.31	24.42	72,125	+0.12(+0.49%)
Nov 14, 2013	24.17	24.31	24.16	24.30	82,328	+0.26(+1.08%)
Nov 12, 2013	24.02	24.09	24.01	24.04	63,146	-0.02(-0.08%)
Nov 11, 2013	24.04	24.11	24.04	24.06	76,444	+0.01(+0.04%)
Nov 08, 2013	23.91	24.07	23.91	24.05	44,318	+0.15(+0.63%)
Nov 07, 2013	23.98	24.00	23.87	23.90	62,881	-0.07(-0.29%)
Nov 06, 2013	23.96	23.99	23.91	23.97	61,296	+0.08(+0.33%)
Nov 05, 2013	23.88	23.89	23.79	23.89	48,486	-0.01(-0.04%)
Nov 04, 2013	23.97	23.97	23.83	23.90	94,261	-0.02(-0.08%)
Nov 01, 2013	23.97	24.01	23.90	23.92	94,211	-0.04(-0.17%)
Oct 31, 2013	23.90	24.05	23.90	23.96	132,292	+0.04(+0.17%)
Oct 30, 2013	23.92	23.93	23.85	23.92	94,130	+0.03(+0.13%)
Oct 29, 2013	23.79	23.92	23.79	23.89	61,281	+0.14(+0.59%)
Oct 28, 2013	23.74	23.78	23.72	23.75	61,296	+0.02(+0.08%)
Oct 25, 2013	23.61	23.75	23.60	23.73	73,489	+0.13(+0.55%)
Oct 24, 2013	23.67	23.67	23.60	23.60	77,419	-0.14(-0.59%)
Oct 23, 2013	23.73	23.80	23.72	23.74	71,076	+0.00(+0.00%)
Oct 22, 2013	23.69	23.75	23.69	23.74	115,681	+0.11(+0.47%)
Oct 21, 2013	23.58	23.64	23.57	23.63	100,676	+0.09(+0.38%)
Oct 18, 2013	23.39	23.58	23.38	23.54	74,868	+0.20(+0.86%)
Oct 17, 2013	23.21	23.34	23.17	23.34	103,379	+0.12(+0.52%)
Oct 16, 2013	23.13	23.22	23.13	23.22	66,379	+0.06(+0.26%)
Oct 15, 2013	23.16	23.18	23.07	23.16	86,253	+0.03(+0.13%)
Oct 11, 2013		23.13	23.13	23.13	0	+0.08(+0.35%)
Oct 10, 2013	22.86	23.08	22.86	23.05	61,782	+0.25(+1.10%)
Oct 09, 2013	22.69	22.83	22.69	22.80	55,746	+0.08(+0.35%)
Oct 08, 2013	22.81	22.85	22.66	22.72	145,560	-0.15(-0.66%)
Oct 07, 2013	22.86	22.93	22.84	22.87	81,067	-0.05(-0.22%)
Oct 04, 2013	22.82	22.93	22.82	22.92	42,141	+0.04(+0.17%)
Oct 03, 2013	23.00	23.00	22.82	22.88	40,867	-0.09(-0.39%)
Oct 02, 2013	22.98	22.98	22.92	22.97	28,546	-0.08(-0.35%)
Oct 01, 2013	22.98	23.07	22.97	23.05	65,864	-0.03(-0.13%)
Sep 27, 2013	23.05	23.09	23.01	23.08	24,267	-0.01(-0.04%)
Sep 26, 2013	23.01	23.10	23.00	23.09	63,590	+0.14(+0.61%)
Sep 25, 2013	23.04	23.04	22.93	22.95	92,508	-0.05(-0.22%)
Sep 24, 2013	22.92	23.00	22.92	23.00	50,720	+0.10(+0.44%)
Sep 23, 2013	22.89	22.92	22.84	22.90	88,180	+0.05(+0.22%)
Sep 20, 2013	22.80	22.91	22.80	22.85	54,429	+0.00(+0.00%)
Sep 19, 2013	22.88	22.88	22.76	22.85	33,389	+0.02(+0.09%)
Sep 18, 2013	22.83	22.86	22.77	22.83	43,874	-0.06(-0.26%)
Sep 17, 2013	22.84	22.92	22.84	22.89	30,518	+0.02(+0.09%)
Sep 16, 2013	22.83	22.88	22.72	22.87	161,795	+0.15(+0.66%)
Sep 13, 2013	22.76	22.79	22.70	22.72	46,941	-0.01(-0.04%)
Sep 12, 2013	22.86	22.86	22.69	22.73	65,800	-0.15(-0.66%)
Sep 11, 2013	22.81	22.90	22.80	22.88	31,628	+0.04(+0.18%)
Sep 10, 2013	22.90	22.90	22.80	22.84	32,275	-0.03(-0.13%)
Sep 09, 2013	22.86	22.88	22.83	22.87	65,252	+0.07(+0.31%)
Sep 06, 2013	22.86	22.87	22.78	22.80	52,335	-0.01(-0.04%)
Sep 05, 2013	22.67	22.81	22.67	22.81	401,928	+0.18(+0.80%)
Sep 04, 2013	22.56	22.67	22.55	22.63	153,118	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.