Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.75	23.81	23.72	23.73	47,584	+0.08(+0.35%)
Nov 27, 2013	23.54	23.65	23.50	23.65	32,053	+0.20(+0.86%)
Nov 26, 2013	23.38	23.50	23.32	23.45	40,322	+0.14(+0.59%)
Nov 25, 2013	23.46	23.46	23.26	23.31	46,573	-0.04(-0.16%)
Nov 22, 2013	23.44	23.44	23.33	23.35	29,664	-0.04(-0.15%)
Nov 21, 2013	23.28	23.39	23.23	23.39	47,128	+0.22(+0.95%)
Nov 20, 2013	23.31	23.33	23.12	23.17	30,340	-0.02(-0.08%)
Nov 19, 2013	23.36	23.36	23.18	23.18	26,638	-0.10(-0.43%)
Nov 18, 2013	23.57	23.57	23.28	23.28	61,504	-0.22(-0.93%)
Nov 15, 2013	23.49	23.50	23.40	23.50	30,549	+0.10(+0.41%)
Nov 14, 2013	23.43	23.43	23.30	23.41	26,714	+0.16(+0.69%)
Nov 12, 2013	23.15	23.28	23.11	23.25	22,501	+0.08(+0.35%)
Nov 11, 2013	23.17	23.19	23.06	23.17	73,773	+0.04(+0.16%)
Nov 08, 2013	23.02	23.13	22.91	23.13	14,958	+0.24(+1.04%)
Nov 07, 2013	23.26	23.28	22.88	22.89	53,629	-0.30(-1.30%)
Nov 06, 2013	23.28	23.28	23.10	23.19	105,682	+0.16(+0.67%)
Nov 05, 2013	22.99	23.08	22.92	23.04	35,503	+0.02(+0.08%)
Nov 04, 2013	23.05	23.05	22.93	23.02	48,242	+0.06(+0.28%)
Nov 01, 2013	23.07	23.07	22.85	22.96	22,519	-0.05(-0.24%)
Oct 31, 2013	22.92	23.37	22.88	23.01	15,732	+0.04(+0.20%)
Oct 30, 2013	23.21	23.21	22.92	22.97	204,175	-0.11(-0.47%)
Oct 29, 2013	23.22	23.22	22.96	23.07	49,002	+0.11(+0.48%)
Oct 28, 2013	22.97	23.00	22.87	22.96	55,356	+0.02(+0.08%)
Oct 25, 2013	23.08	23.09	22.88	22.95	45,631	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.