Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.28	33.55	33.04	33.32	205,518	+0.15(+0.45%)
Nov 27, 2013	32.87	33.31	32.87	33.17	799,414	+0.73(+2.25%)
Nov 26, 2013	32.60	32.73	32.35	32.44	269,662	-0.28(-0.86%)
Nov 25, 2013	32.69	32.86	32.62	32.72	412,528	+0.18(+0.55%)
Nov 22, 2013	32.46	32.66	32.44	32.54	188,698	+0.20(+0.62%)
Nov 21, 2013	32.48	32.49	32.34	32.34	126,493	+0.12(+0.37%)
Nov 20, 2013	32.48	32.48	32.16	32.22	164,673	-0.23(-0.71%)
Nov 19, 2013	32.50	32.55	32.28	32.45	263,658	-0.03(-0.09%)
Nov 18, 2013	32.74	32.74	32.43	32.48	262,138	-0.07(-0.22%)
Nov 15, 2013	32.36	32.55	32.31	32.55	167,345	+0.47(+1.47%)
Nov 14, 2013	32.01	32.27	31.95	32.08	246,003	+0.15(+0.47%)
Nov 13, 2013	31.69	31.97	31.56	31.93	231,372	+0.39(+1.24%)
Nov 12, 2013	31.47	31.62	31.40	31.54	172,207	+0.12(+0.38%)
Nov 11, 2013	31.29	31.51	31.11	31.42	337,981	-0.12(-0.38%)
Nov 08, 2013	31.40	31.56	31.34	31.54	186,671	+0.32(+1.02%)
Nov 07, 2013	31.48	31.51	31.22	31.22	382,543	-0.27(-0.86%)
Nov 06, 2013	31.51	31.51	31.12	31.49	676,989	+0.28(+0.90%)
Nov 05, 2013	31.23	31.52	31.13	31.21	322,479	-0.39(-1.23%)
Nov 04, 2013	31.65	31.69	31.36	31.60	294,000	-0.03(-0.09%)
Nov 01, 2013	31.53	31.63	31.32	31.63	659,397	+0.06(+0.19%)
Oct 31, 2013	31.67	31.71	31.50	31.57	873,767	-0.21(-0.66%)
Oct 30, 2013	32.00	32.29	31.70	31.78	915,080	-0.26(-0.81%)
Oct 29, 2013	32.15	32.20	31.96	32.04	343,768	-0.44(-1.35%)
Oct 28, 2013	32.39	32.55	32.18	32.48	697,843	+0.61(+1.91%)
Oct 25, 2013	31.98	32.08	31.75	31.87	512,759	-0.39(-1.21%)
Oct 24, 2013	32.00	32.98	31.99	32.26	935,262	+0.18(+0.56%)
Oct 23, 2013	32.54	32.71	31.83	32.08	590,991	-0.73(-2.22%)
Oct 22, 2013	32.76	33.00	32.67	32.81	173,487	+0.19(+0.58%)
Oct 21, 2013	32.50	32.74	32.39	32.62	286,116	+0.40(+1.24%)
Oct 18, 2013	32.15	32.25	32.11	32.22	164,670	+0.14(+0.44%)
Oct 17, 2013	31.52	32.08	31.50	32.08	242,559	+0.27(+0.85%)
Oct 16, 2013	31.60	31.81	31.56	31.81	132,422	+0.15(+0.47%)
Oct 15, 2013	31.69	31.77	31.55	31.66	133,018	-0.17(-0.53%)
Oct 14, 2013	31.80	31.96	31.78	31.83	251,329	-0.06(-0.19%)
Oct 11, 2013	31.55	31.93	31.54	31.89	337,904	+0.68(+2.18%)
Oct 10, 2013	32.14	32.27	31.19	31.21	1,001,941	-0.96(-2.98%)
Oct 09, 2013	31.87	32.21	31.61	32.17	340,180	+0.71(+2.26%)
Oct 08, 2013	31.66	31.72	31.42	31.46	339,560	-0.30(-0.94%)
Oct 07, 2013	31.75	31.93	31.70	31.76	281,340	-0.22(-0.69%)
Oct 04, 2013	31.90	32.01	31.86	31.98	101,281	+0.16(+0.50%)
Oct 03, 2013	31.87	31.99	31.72	31.82	180,330	+0.44(+1.40%)
Oct 02, 2013	31.38	31.43	31.21	31.38	155,103	-0.19(-0.60%)
Oct 01, 2013	31.67	31.87	31.52	31.57	306,047	-0.43(-1.34%)
Sep 30, 2013	31.96	32.00	31.77	32.00	412,864	+0.04(+0.13%)
Sep 27, 2013	31.97	32.09	31.78	31.96	140,327	-0.11(-0.34%)
Sep 26, 2013	32.00	32.18	31.97	32.07	130,616	+0.49(+1.55%)
Sep 25, 2013	31.79	31.82	31.55	31.58	189,188	-0.37(-1.16%)
Sep 24, 2013	32.00	32.09	31.75	31.95	186,134	-0.37(-1.14%)
Sep 23, 2013	32.33	32.34	32.13	32.32	217,807	+0.23(+0.72%)
Sep 20, 2013	32.29	32.40	32.07	32.09	266,569	+0.27(+0.85%)
Sep 19, 2013	32.28	32.38	31.73	31.82	508,519	-1.16(-3.52%)
Sep 18, 2013	32.33	33.06	32.14	32.98	380,895	+0.27(+0.83%)
Sep 17, 2013	32.46	32.74	32.46	32.71	472,210	+0.30(+0.93%)
Sep 16, 2013	32.43	32.47	32.29	32.41	391,341	+0.36(+1.12%)
Sep 13, 2013	32.19	32.19	31.88	32.05	242,106	+0.25(+0.79%)
Sep 12, 2013	31.87	31.95	31.71	31.80	1,237,561	+0.25(+0.79%)
Sep 11, 2013	31.41	31.66	31.32	31.55	399,862	-0.50(-1.56%)
Sep 10, 2013	32.02	32.09	31.91	32.05	541,082	+0.28(+0.88%)
Sep 09, 2013	31.69	31.79	31.53	31.77	235,382	+0.58(+1.86%)
Sep 06, 2013	31.30	31.38	31.10	31.19	363,676	+0.10(+0.32%)
Sep 05, 2013	31.09	31.18	30.95	31.09	325,040	-0.50(-1.58%)
Sep 04, 2013	31.45	31.66	31.34	31.59	536,181	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.