Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 78.87 79.55 78.46 78.54 0 +0.01(+0.01%)
Nov 27, 2013 77.70 79.09 77.62 78.53 0 +0.83(+1.06%)
Nov 26, 2013 76.90 78.43 75.79 77.70 0 +0.68(+0.89%)
Nov 25, 2013 78.15 78.67 76.54 77.02 1,316,634 -0.70(-0.90%)
Nov 22, 2013 77.81 78.60 77.38 77.72 0 +0.12(+0.15%)
Nov 21, 2013 77.61 78.59 77.38 77.61 1,418,193 +0.12(+0.16%)
Nov 20, 2013 78.19 78.75 77.14 77.48 0 -0.34(-0.43%)
Nov 19, 2013 77.55 79.13 77.01 77.82 1,547,348 +0.08(+0.10%)
Nov 18, 2013 77.94 79.33 76.94 77.74 2,083,048 -0.31(-0.40%)
Nov 15, 2013 79.82 80.42 77.60 78.05 0 -1.25(-1.58%)
Nov 14, 2013 77.92 79.31 77.51 79.31 2,711,103 +3.81(+5.04%)
Nov 12, 2013 75.54 75.78 74.38 75.50 2,115,076 -0.11(-0.14%)
Nov 11, 2013 75.05 76.44 74.49 75.61 1,972,796 +0.48(+0.64%)
Nov 08, 2013 74.78 76.39 73.96 75.13 0 +0.53(+0.72%)
Nov 07, 2013 76.95 77.37 71.76 74.59 3,907,283 -2.43(-3.15%)
Nov 06, 2013 78.27 78.86 76.57 77.02 2,159,360 -1.30(-1.66%)
Nov 05, 2013 78.31 79.56 76.79 78.32 3,126,454 -0.13(-0.17%)
Nov 04, 2013 74.70 78.62 74.18 78.45 3,677,769 +4.30(+5.80%)
Nov 01, 2013 73.88 74.79 73.11 74.15 0 +0.59(+0.80%)
Oct 31, 2013 72.48 75.27 72.21 73.56 3,950,732 +2.22(+3.11%)
Oct 30, 2013 73.35 73.81 70.81 71.34 3,543,057 -1.81(-2.48%)
Oct 29, 2013 69.23 73.23 68.93 73.15 3,685,529 +3.98(+5.75%)
Oct 28, 2013 68.38 69.56 67.48 69.18 2,525,790 +0.72(+1.05%)
Oct 25, 2013 66.96 68.98 66.66 68.46 0 +1.89(+2.85%)
Oct 24, 2013 64.03 66.83 61.65 66.56 11,846,328 -0.32(-0.48%)
Oct 23, 2013 66.74 67.57 65.05 66.88 4,810,061 -0.26(-0.38%)
Oct 22, 2013 67.23 68.74 65.04 67.14 3,998,272 +1.24(+1.88%)
Oct 21, 2013 64.12 65.94 64.07 65.90 2,831,083 +2.00(+3.12%)
Oct 18, 2013 65.03 65.36 63.67 63.91 2,875,805 -0.78(-1.20%)
Oct 17, 2013 66.55 66.55 64.10 64.69 0 -2.01(-3.01%)
Oct 16, 2013 66.17 67.01 65.58 66.70 2,814,686 +1.00(+1.53%)
Oct 15, 2013 66.90 67.08 65.38 65.69 3,936,408 -1.01(-1.52%)
Oct 14, 2013 65.27 66.76 64.51 66.70 3,697,857 +0.89(+1.35%)
Oct 11, 2013 64.34 66.14 64.13 65.82 0 +1.55(+2.41%)
Oct 10, 2013 63.92 64.76 62.38 64.27 2,662,751 +1.42(+2.26%)
Oct 09, 2013 63.33 64.09 60.57 62.85 3,005,923 -0.92(-1.44%)
Oct 08, 2013 67.35 67.43 63.02 63.76 3,342,755 -3.69(-5.47%)
Oct 07, 2013 69.27 69.36 67.28 67.45 1,961,121 -2.28(-3.26%)
Oct 04, 2013 69.67 70.66 69.36 69.73 0 -0.22(-0.32%)
Oct 03, 2013 70.71 71.04 68.75 69.95 1,917,739 -0.89(-1.26%)
Oct 02, 2013 69.50 70.96 69.02 70.84 1,999,125 +1.03(+1.48%)
Oct 01, 2013 67.35 69.90 66.96 69.81 1,972,794 +2.36(+3.49%)
Sep 27, 2013 66.70 67.67 65.90 67.45 0 +0.49(+0.73%)
Sep 26, 2013 66.69 67.49 66.32 66.96 993,760 +0.46(+0.70%)
Sep 25, 2013 66.95 67.51 65.86 66.50 1,400,603 -0.46(-0.69%)
Sep 24, 2013 65.94 67.35 65.02 66.96 1,360,071 +0.89(+1.35%)
Sep 23, 2013 68.47 69.51 65.40 66.07 2,671,654 -0.73(-1.09%)
Sep 20, 2013 66.05 70.32 66.03 66.80 0 +0.76(+1.14%)
Sep 19, 2013 66.09 66.70 65.04 66.05 1,345,234 +0.31(+0.47%)
Sep 18, 2013 65.04 66.35 64.47 65.74 0 +0.88(+1.36%)
Sep 17, 2013 65.27 65.33 64.13 64.85 959,898 +0.29(+0.45%)
Sep 16, 2013 65.59 65.53 64.53 64.56 0 -0.20(-0.30%)
Sep 13, 2013 66.14 66.14 64.40 64.76 0 -1.49(-2.24%)
Sep 12, 2013 65.74 67.50 65.67 66.24 1,414,585 +0.62(+0.95%)
Sep 11, 2013 64.50 66.16 64.40 65.62 0 +1.04(+1.61%)
Sep 10, 2013 66.03 66.38 64.25 64.58 2,608,059 -1.67(-2.52%)
Sep 09, 2013 66.28 66.87 66.06 66.25 0 +0.35(+0.53%)
Sep 06, 2013 66.66 67.11 64.96 65.90 0 -0.50(-0.75%)
Sep 05, 2013 66.35 67.34 65.96 66.40 0 -0.06(-0.09%)
Sep 04, 2013 65.82 66.66 65.20 66.46 677,604 +0.82(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.