JPMorgan Chase & Co (NY: JPM )

192.66 +2.36 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 43.75 43.96 43.96 43.96 14,655,067 +0.40(+0.91%)
Dec 30, 2013 43.71 43.80 43.39 43.57 11,710,031 -0.14(-0.33%)
Dec 27, 2013 43.73 43.87 43.65 43.71 11,897,830 -0.05(-0.10%)
Dec 26, 2013 43.87 43.95 43.54 43.75 8,880,696 -0.04(-0.09%)
Dec 24, 2013 43.66 43.82 43.63 43.79 6,029,207 +0.01(+0.02%)
Dec 23, 2013 43.58 43.90 43.45 43.78 18,529,566 +0.41(+0.94%)
Dec 20, 2013 43.05 43.60 43.00 43.38 29,266,068 +0.35(+0.82%)
Dec 19, 2013 42.93 43.26 42.72 43.02 22,288,314 -0.01(-0.02%)
Dec 18, 2013 41.98 43.05 41.65 43.03 36,810,556 +1.14(+2.73%)
Dec 17, 2013 42.60 42.60 41.84 41.89 24,365,672 -0.53(-1.24%)
Dec 16, 2013 42.37 42.81 42.35 42.42 32,382,188 +0.19(+0.45%)
Dec 13, 2013 42.39 42.52 42.13 42.23 15,251,426 -0.11(-0.25%)
Dec 12, 2013 42.10 42.55 42.03 42.33 20,361,260 +0.18(+0.43%)
Dec 11, 2013 42.50 42.68 42.07 42.15 23,721,440 -0.47(-1.11%)
Dec 10, 2013 42.47 42.90 42.36 42.63 19,220,974 +0.14(+0.34%)
Dec 09, 2013 42.32 42.50 42.17 42.48 16,851,338 +0.34(+0.80%)
Dec 06, 2013 42.53 42.67 41.81 42.14 24,822,614 +0.18(+0.43%)
Dec 05, 2013 42.63 42.65 41.91 41.96 28,351,018 -1.03(-2.40%)
Dec 04, 2013 42.43 43.20 42.26 42.99 26,985,452 +0.25(+0.58%)
Dec 03, 2013 42.77 43.02 42.20 42.75 27,166,360 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.