Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.88	71.21	71.21	71.21	1,047,868	+0.36(+0.51%)
Dec 30, 2013	70.92	71.27	70.64	70.85	827,566	+0.11(+0.15%)
Dec 27, 2013	71.01	71.26	70.53	70.74	963,621	-0.20(-0.28%)
Dec 26, 2013	70.51	71.12	70.41	70.94	683,625	+0.63(+0.90%)
Dec 24, 2013	70.09	70.56	69.98	70.31	453,090	+0.22(+0.32%)
Dec 23, 2013	70.68	70.85	69.78	70.09	835,174	-0.31(-0.44%)
Dec 20, 2013	70.29	70.53	69.84	70.40	2,136,726	+0.48(+0.68%)
Dec 19, 2013	68.95	70.08	68.68	69.92	1,836,123	+0.79(+1.14%)
Dec 18, 2013	67.47	69.23	67.27	69.13	1,927,998	+1.90(+2.82%)
Dec 17, 2013	67.37	67.85	66.91	67.23	1,378,311	-0.12(-0.18%)
Dec 16, 2013	66.96	67.68	66.89	67.35	1,545,085	+1.02(+1.54%)
Dec 13, 2013	66.52	67.05	66.16	66.33	1,449,990	-0.04(-0.07%)
Dec 12, 2013	67.18	67.42	66.32	66.38	1,732,414	-0.67(-0.99%)
Dec 11, 2013	69.08	69.16	66.80	67.04	1,266,171	-1.83(-2.65%)
Dec 10, 2013	68.16	69.17	68.13	68.87	1,438,183	+0.70(+1.03%)
Dec 09, 2013	68.66	68.81	68.01	68.17	1,275,874	-0.49(-0.71%)
Dec 06, 2013	68.37	68.99	67.96	68.66	918,950	+1.11(+1.64%)
Dec 05, 2013	67.82	68.64	67.33	67.55	1,190,761	-0.59(-0.86%)
Dec 04, 2013	68.09	69.38	67.43	68.14	1,136,711	-0.39(-0.57%)
Dec 03, 2013	68.60	68.91	67.99	68.53	1,185,725	-0.59(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.