Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.74	28.80	28.80	28.80	519,476	+0.16(+0.55%)
Dec 30, 2013	28.86	28.96	28.64	28.64	470,761	-0.23(-0.81%)
Dec 27, 2013	28.79	28.93	28.49	28.88	180,251	+0.13(+0.44%)
Dec 26, 2013	28.94	29.10	28.72	28.75	252,591	-0.04(-0.14%)
Dec 24, 2013	28.62	28.91	28.56	28.79	164,367	+0.13(+0.44%)
Dec 23, 2013	28.57	28.67	28.43	28.66	366,885	+0.22(+0.76%)
Dec 20, 2013	28.22	28.56	28.13	28.44	933,532	+0.29(+1.04%)
Dec 19, 2013	27.59	28.38	27.46	28.15	931,075	+0.56(+2.02%)
Dec 18, 2013	27.25	27.67	27.05	27.59	683,469	+0.35(+1.29%)
Dec 17, 2013	27.65	27.74	26.95	27.24	804,169	-0.43(-1.56%)
Dec 16, 2013	27.08	27.76	26.97	27.67	775,749	+0.79(+2.95%)
Dec 13, 2013	27.32	27.32	26.76	26.88	984,400	-0.32(-1.19%)
Dec 12, 2013	27.21	27.38	27.02	27.20	768,263	+0.07(+0.25%)
Dec 11, 2013	27.95	27.96	27.04	27.13	814,905	-0.83(-2.97%)
Dec 10, 2013	28.12	28.59	27.97	27.97	646,881	-0.17(-0.59%)
Dec 09, 2013	28.51	28.51	28.11	28.13	366,641	-0.28(-1.00%)
Dec 06, 2013	28.33	28.55	28.18	28.42	339,440	+0.49(+1.75%)
Dec 05, 2013	28.02	28.19	27.81	27.93	456,635	-0.10(-0.35%)
Dec 04, 2013	28.20	28.57	27.81	28.02	448,642	-0.32(-1.14%)
Dec 03, 2013	28.39	28.67	28.11	28.35	619,719	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.