Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.81	32.77	32.77	32.77	8,545,572	+0.02(+0.07%)
Dec 30, 2013	32.67	32.77	32.66	32.75	4,256,297	+0.08(+0.26%)
Dec 27, 2013	32.65	32.73	32.61	32.67	4,709,099	+0.08(+0.23%)
Dec 26, 2013	32.48	32.59	32.44	32.59	19,873,304	+0.13(+0.40%)
Dec 24, 2013	32.42	32.53	32.36	32.46	7,757,136	+0.05(+0.14%)
Dec 23, 2013	32.52	32.55	32.30	32.42	8,657,350	-0.03(-0.09%)
Dec 20, 2013	32.26	32.53	32.25	32.45	14,434,701	+0.15(+0.45%)
Dec 19, 2013	32.28	32.33	32.11	32.30	7,530,050	-0.06(-0.19%)
Dec 18, 2013	31.87	32.38	31.55	32.36	15,531,321	+0.53(+1.66%)
Dec 17, 2013	31.95	32.00	31.76	31.83	9,576,220	-0.15(-0.47%)
Dec 16, 2013	32.09	32.18	31.91	31.98	7,785,339	-0.01(-0.02%)
Dec 13, 2013	32.12	32.14	31.89	31.99	7,834,261	-0.05(-0.17%)
Dec 12, 2013	32.48	32.48	32.01	32.04	12,767,101	-0.45(-1.37%)
Dec 11, 2013	32.43	32.64	32.43	32.49	28,680,878	+0.05(+0.16%)
Dec 10, 2013	32.65	32.69	32.35	32.44	4,415,821	-0.28(-0.86%)
Dec 09, 2013	32.73	32.83	32.66	32.72	7,284,777	+0.11(+0.35%)
Dec 06, 2013	32.41	32.64	32.36	32.60	9,392,908	+0.44(+1.36%)
Dec 05, 2013	32.35	32.38	32.12	32.16	8,007,376	-0.30(-0.91%)
Dec 04, 2013	32.45	32.54	32.20	32.46	10,693,810	-0.08(-0.23%)
Dec 03, 2013	32.34	32.55	32.38	32.53	8,093,011	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.