Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		4.310	4.310	4.310	0	+0.08(+1.89%)
Dec 30, 2013	4.230	4.230	4.230	4.230	650	+0.15(+3.68%)
Dec 23, 2013		4.080	4.080	4.080	100	+0.11(+2.77%)
Dec 20, 2013	3.970	3.970	3.970	3.970	16,000	-0.07(-1.73%)
Dec 19, 2013	4.040	4.040	4.040	4.040	1,694	-0.01(-0.25%)
Dec 18, 2013	4.050	4.050	4.050	4.050	5,300	-0.10(-2.41%)
Dec 17, 2013	4.120	4.200	4.100	4.150	21,200	+0.04(+0.97%)
Dec 16, 2013	4.110	4.110	4.110	4.110	13,730	+0.12(+3.01%)
Dec 13, 2013	3.990	3.990	3.990	3.990	0	+0.25(+6.68%)
Dec 12, 2013	3.760	3.760	3.740	3.740	25,885	+0.03(+0.81%)
Dec 11, 2013	3.710	3.710	3.710	3.710	300	+0.08(+2.20%)
Dec 10, 2013	3.720	3.740	3.630	3.630	13,100	-0.17(-4.47%)
Dec 09, 2013	3.720	3.810	3.720	3.800	8,650	+0.05(+1.33%)
Dec 06, 2013	3.780	3.780	3.750	3.750	23,439	-0.09(-2.34%)
Dec 04, 2013		3.840	3.840	3.840	0	+0.29(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.