Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2227	2227	2227	+9.80(+0.44%)
Dec 30, 2013	2215	2230	2205	2217	+0.70(+0.03%)
Dec 27, 2013	2220	2231	2204	2217	+0.21(+0.01%)
Dec 26, 2013	2196	2230	2201	2216	+9.90(+0.45%)
Dec 24, 2013		2207	2207	2207	+9.26(+0.42%)
Dec 23, 2013	2186	2211	2173	2197	+20.80(+0.96%)
Dec 20, 2013	2156	2193	2148	2177	+19.81(+0.92%)
Dec 19, 2013	2157	2176	2139	2157	-9.41(-0.43%)
Dec 18, 2013	2125	2174	2103	2166	+46.46(+2.19%)
Dec 17, 2013	2121	2136	2103	2120	-3.03(-0.14%)
Dec 16, 2013	2109	2137	2103	2123	+19.79(+0.94%)
Dec 13, 2013	2099	2119	2085	2103	+6.83(+0.33%)
Dec 12, 2013	2096	2112	2079	2096	+1.33(+0.06%)
Dec 11, 2013	2127	2134	2084	2095	-32.81(-1.54%)
Dec 10, 2013	2129	2153	2115	2128	-7.85(-0.37%)
Dec 09, 2013	2128	2155	2118	2135	+10.00(+0.47%)
Dec 06, 2013	2119	2143	2104	2125	+29.63(+1.41%)
Dec 05, 2013	2083	2111	2076	2096	-0.49(-0.02%)
Dec 04, 2013	2090	2116	2071	2096	-6.40(-0.30%)
Dec 03, 2013	2106	2124	2086	2103	-13.95(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.