Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9587	9594	9552	9552	35,981,600	+0.00(+0.00%)
Dec 30, 2013	9587	9594	9552	9552	0	-37.23(-0.39%)
Dec 29, 2013	9559	9589	9549	9589	0	+0.00(+0.00%)
Dec 28, 2013	9559	9589	9549	9589	51,388,200	+0.00(+0.00%)
Dec 27, 2013	9559	9589	9549	9589	0	+100.57(+1.06%)
Dec 26, 2013	9436	9489	9428	9489	0	+0.00(+0.00%)
Dec 25, 2013	9436	9489	9428	9489	0	+0.00(+0.00%)
Dec 24, 2013	9436	9489	9428	9489	48,372,600	+0.00(+0.00%)
Dec 23, 2013	9436	9489	9428	9489	0	+88.64(+0.94%)
Dec 22, 2013	9371	9413	9353	9400	0	+0.00(+0.00%)
Dec 21, 2013	9371	9413	9353	9400	161,686,896	+64.44(+0.69%)
Dec 20, 2013	9280	9352	9257	9336	98,276,496	+153.99(+1.68%)
Dec 19, 2013	9145	9191	9122	9182	82,342,704	+96.63(+1.06%)
Dec 18, 2013	9143	9162	9085	9085	72,207,504	-78.44(-0.86%)
Dec 17, 2013	9005	9188	8998	9164	99,105,600	+0.00(+0.00%)
Dec 16, 2013	9005	9188	8998	9164	0	+157.10(+1.74%)
Dec 15, 2013	9017	9047	8991	9006	0	+0.00(+0.00%)
Dec 14, 2013	9017	9047	8991	9006	67,761,696	-10.54(-0.12%)
Dec 13, 2013	9033	9061	8984	9017	75,120,200	-60.11(-0.66%)
Dec 12, 2013	9093	9153	9066	9077	64,845,800	-37.33(-0.41%)
Dec 11, 2013	9180	9224	9092	9114	74,363,400	-80.73(-0.88%)
Dec 10, 2013	9219	9226	9171	9195	62,711,300	+0.00(+0.00%)
Dec 09, 2013	9219	9226	9171	9195	0	+22.76(+0.25%)
Dec 08, 2013	9126	9196	9084	9172	0	+0.00(+0.00%)
Dec 07, 2013	9126	9196	9084	9172	81,326,800	+87.46(+0.96%)
Dec 06, 2013	9111	9172	9078	9085	77,772,304	-55.68(-0.61%)
Dec 05, 2013	9247	9253	9070	9141	94,986,600	-82.77(-0.90%)
Dec 04, 2013	9398	9404	9223	9223	116,913,000	-178.56(-1.90%)
Dec 03, 2013	9413	9425	9384	9402	74,603,104	+0.00(+0.00%)
Dec 02, 2013	9413	9425	9384	9402	0	-3.34(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.