Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	175.13	177.88	177.88	177.88	2,761,700	+3.89(+2.24%)
Dec 30, 2013	173.36	175.89	170.60	173.99	2,165,200	+0.22(+0.13%)
Dec 27, 2013	167.76	174.87	167.44	173.77	3,534,480	+6.49(+3.88%)
Dec 26, 2013	169.29	169.65	166.80	167.28	2,087,264	-1.30(-0.77%)
Dec 24, 2013	172.13	172.80	168.12	168.58	1,881,625	-3.72(-2.16%)
Dec 23, 2013	174.08	174.54	170.99	172.30	2,468,026	-1.06(-0.61%)
Dec 20, 2013	170.70	174.89	168.83	173.36	3,148,833	+2.97(+1.74%)
Dec 19, 2013	170.40	171.17	168.85	170.39	2,240,653	-1.10(-0.64%)
Dec 18, 2013	168.80	172.18	166.20	171.49	2,945,237	+3.16(+1.88%)
Dec 17, 2013	170.50	171.50	168.00	168.33	2,047,777	-0.68(-0.40%)
Dec 16, 2013	172.47	173.97	168.31	169.01	2,526,767	-2.23(-1.30%)
Dec 13, 2013	172.75	173.80	169.60	171.24	2,200,425	-0.26(-0.15%)
Dec 12, 2013	173.00	174.39	170.11	171.50	3,694,868	-1.74(-1.00%)
Dec 11, 2013	180.47	181.25	172.61	173.24	4,244,475	-6.69(-3.72%)
Dec 10, 2013	171.70	180.89	171.10	179.93	6,895,341	+8.03(+4.67%)
Dec 09, 2013	169.11	173.65	167.01	171.90	4,349,105	+3.19(+1.89%)
Dec 06, 2013	168.07	170.00	165.45	168.71	0	+1.35(+0.81%)
Dec 05, 2013	168.62	170.78	165.43	167.36	3,964,832	-0.90(-0.53%)
Dec 04, 2013	165.50	169.19	163.31	168.26	2,521,669	+1.21(+0.72%)
Dec 03, 2013	168.01	168.66	166.35	167.05	2,632,282	-1.61(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.