Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.32	11.35	11.35	11.35	224,381	+0.10(+0.84%)
Dec 30, 2013	11.26	11.26	11.24	11.25	42,605	-0.01(-0.13%)
Dec 27, 2013	11.24	11.27	11.14	11.27	59,572	+0.14(+1.27%)
Dec 26, 2013	11.18	11.18	11.09	11.13	43,115	-0.04(-0.34%)
Dec 24, 2013	11.12	11.22	11.11	11.17	8,479	+0.08(+0.72%)
Dec 23, 2013	11.12	11.13	11.08	11.09	13,143	+0.00(+0.00%)
Dec 20, 2013	11.09	11.15	11.08	11.09	28,295	-0.03(-0.25%)
Dec 19, 2013	11.06	11.11	11.00	11.11	47,260	-0.13(-1.19%)
Dec 18, 2013	11.10	11.25	11.04	11.25	20,289	+0.17(+1.53%)
Dec 17, 2013	11.09	11.11	11.06	11.08	32,545	-0.08(-0.69%)
Dec 16, 2013	11.13	11.19	11.11	11.16	91,679	+0.04(+0.32%)
Dec 13, 2013	11.13	11.13	11.06	11.12	79,421	-0.01(-0.13%)
Dec 12, 2013	11.15	11.20	11.13	11.13	628,912	-0.07(-0.63%)
Dec 11, 2013	11.35	11.35	11.21	11.21	11,195	-0.13(-1.12%)
Dec 10, 2013	11.30	11.38	11.30	11.33	68,238	-0.08(-0.69%)
Dec 09, 2013	11.44	11.44	11.40	11.41	9,087	+0.00(+0.02%)
Dec 06, 2013	11.40	11.44	11.32	11.41	15,888	+0.14(+1.25%)
Dec 05, 2013	11.31	11.32	11.26	11.27	13,268	-0.15(-1.29%)
Dec 04, 2013	11.33	11.42	11.31	11.42	9,917	-0.04(-0.31%)
Dec 03, 2013	11.40	11.47	11.40	11.45	17,636	+0.05(+0.43%)
Dec 02, 2013	11.50	11.53	11.39	11.40	4,520	-0.13(-1.10%)
Nov 29, 2013	11.53	11.54	11.44	11.53	3,973	+0.07(+0.63%)
Nov 27, 2013	11.44	11.51	11.41	11.46	10,612	-0.04(-0.38%)
Nov 26, 2013	11.48	11.50	11.37	11.50	33,297	+0.08(+0.68%)
Nov 25, 2013	11.56	11.56	11.42	11.42	5,328	-0.09(-0.78%)
Nov 22, 2013	11.51	11.56	11.49	11.51	193,971	-0.06(-0.56%)
Nov 21, 2013	11.67	11.67	11.56	11.58	9,319	-0.03(-0.28%)
Nov 20, 2013	11.69	11.72	11.61	11.61	8,282	-0.12(-1.05%)
Nov 19, 2013	11.80	11.80	11.73	11.73	13,918	-0.20(-1.65%)
Nov 18, 2013	11.77	11.93	11.77	11.93	10,972	+0.04(+0.30%)
Nov 15, 2013	11.73	11.90	11.73	11.90	7,404	+0.11(+0.96%)
Nov 14, 2013	11.68	11.79	11.67	11.78	24,805	+0.15(+1.27%)
Nov 12, 2013	11.66	11.68	11.57	11.64	8,594	-0.08(-0.66%)
Nov 11, 2013	11.83	11.83	11.70	11.71	7,188	-0.04(-0.30%)
Nov 08, 2013	11.75	11.78	11.72	11.75	11,689	-0.01(-0.12%)
Nov 07, 2013	11.98	12.01	11.76	11.76	29,706	-0.21(-1.75%)
Nov 06, 2013	11.98	11.98	11.95	11.97	2,115	+0.12(+0.99%)
Nov 05, 2013	11.91	11.92	11.85	11.85	7,004	-0.09(-0.76%)
Nov 04, 2013	11.94	11.97	11.88	11.95	17,724	+0.02(+0.18%)
Nov 01, 2013	11.94	11.96	11.88	11.92	14,657	-0.11(-0.92%)
Oct 31, 2013	12.05	12.07	12.00	12.03	31,340	-0.03(-0.25%)
Oct 30, 2013	12.16	12.16	12.05	12.07	23,289	-0.13(-1.04%)
Oct 29, 2013	12.18	12.21	12.18	12.19	16,045	+0.00(+0.00%)
Oct 28, 2013	12.12	12.21	12.12	12.19	27,434	-0.04(-0.29%)
Oct 25, 2013	12.18	12.24	12.18	12.23	7,798	+0.06(+0.52%)
Oct 24, 2013	12.18	12.18	12.16	12.16	9,911	+0.11(+0.88%)
Oct 23, 2013	12.12	12.12	12.02	12.06	6,601	-0.15(-1.25%)
Oct 22, 2013	12.11	12.30	12.11	12.21	11,172	+0.15(+1.21%)
Oct 21, 2013	12.09	12.12	12.06	12.06	24,498	-0.12(-0.99%)
Oct 18, 2013	12.15	12.19	12.14	12.18	11,270	+0.00(+0.00%)
Oct 17, 2013	12.12	12.18	12.12	12.18	12,362	+0.13(+1.10%)
Oct 16, 2013	12.02	12.08	12.02	12.05	13,863	+0.02(+0.19%)
Oct 15, 2013	12.07	12.09	12.02	12.03	6,782	-0.10(-0.82%)
Oct 14, 2013	12.03	12.14	12.02	12.13	6,422	+0.07(+0.58%)
Oct 11, 2013	12.02	12.09	12.02	12.06	11,289	+0.01(+0.06%)
Oct 10, 2013	11.85	12.07	11.85	12.05	51,436	+0.29(+2.44%)
Oct 09, 2013	11.70	11.76	11.66	11.76	7,841	+0.11(+0.92%)
Oct 08, 2013	11.82	11.82	11.64	11.66	22,472	-0.13(-1.08%)
Oct 07, 2013	11.76	11.80	11.75	11.78	10,971	-0.04(-0.30%)
Oct 04, 2013	11.69	11.87	11.69	11.82	5,223	+0.13(+1.15%)
Oct 03, 2013	11.72	11.73	11.62	11.68	16,844	-0.06(-0.48%)
Oct 02, 2013	11.72	11.75	11.71	11.74	11,280	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.