Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.74	24.48	24.48	24.48	226,623	-0.10(-0.42%)
Dec 30, 2013	24.78	24.91	24.53	24.58	70,662	-0.28(-1.12%)
Dec 27, 2013	24.90	25.03	24.75	24.86	65,760	+0.08(+0.33%)
Dec 26, 2013	24.64	25.32	24.53	24.78	529,103	+0.08(+0.31%)
Dec 24, 2013	24.78	25.18	24.35	24.71	327,408	+0.03(+0.13%)
Dec 23, 2013	24.70	24.70	24.36	24.67	83,572	+0.04(+0.15%)
Dec 20, 2013	24.10	25.07	24.10	24.64	465,906	+0.45(+1.86%)
Dec 19, 2013	24.71	24.71	24.18	24.19	97,968	-0.48(-1.95%)
Dec 18, 2013	24.04	24.70	23.94	24.67	80,135	+0.67(+2.81%)
Dec 17, 2013	24.07	24.08	23.68	24.00	170,014	-0.11(-0.45%)
Dec 16, 2013	23.51	24.24	23.51	24.10	54,794	+0.65(+2.78%)
Dec 13, 2013	23.67	23.77	23.32	23.45	74,037	-0.08(-0.32%)
Dec 12, 2013	23.42	23.84	23.42	23.53	94,162	+0.07(+0.31%)
Dec 11, 2013	24.20	24.22	23.32	23.46	80,003	-0.66(-2.72%)
Dec 10, 2013	24.18	24.50	23.99	24.11	88,107	-0.18(-0.72%)
Dec 09, 2013	24.66	24.66	24.16	24.29	92,194	-0.27(-1.10%)
Dec 06, 2013	24.39	24.58	24.25	24.56	55,395	+0.36(+1.49%)
Dec 05, 2013	23.57	24.20	23.39	24.20	80,981	+0.64(+2.71%)
Dec 04, 2013	23.68	24.10	23.51	23.56	80,856	-0.28(-1.19%)
Dec 03, 2013	23.71	24.26	23.71	23.84	103,794	+0.01(+0.06%)
Dec 02, 2013	24.59	24.59	23.72	23.83	107,376	-0.84(-3.42%)
Nov 29, 2013	24.71	24.71	24.46	24.67	27,657	+0.13(+0.55%)
Nov 27, 2013	24.36	24.59	24.12	24.54	47,568	+0.25(+1.02%)
Nov 26, 2013	24.07	24.36	23.94	24.29	80,495	+0.18(+0.75%)
Nov 25, 2013	24.05	24.27	23.84	24.11	68,087	+0.19(+0.79%)
Nov 22, 2013	23.75	24.05	23.65	23.93	117,991	+0.22(+0.94%)
Nov 21, 2013	23.21	23.74	23.19	23.70	58,619	+0.56(+2.40%)
Nov 20, 2013	23.29	23.44	22.97	23.15	67,551	-0.12(-0.52%)
Nov 19, 2013	23.51	23.80	23.12	23.27	64,391	-0.30(-1.25%)
Nov 18, 2013	23.54	23.70	23.24	23.56	122,666	+0.04(+0.15%)
Nov 15, 2013	23.24	23.59	22.93	23.53	97,357	+0.28(+1.19%)
Nov 14, 2013	23.32	23.54	23.10	23.25	82,711	-0.18(-0.78%)
Nov 13, 2013	23.03	23.44	22.90	23.43	97,667	+0.26(+1.12%)
Nov 12, 2013	23.09	23.34	23.01	23.17	169,407	+0.02(+0.10%)
Nov 11, 2013	23.04	23.26	22.84	23.15	121,261	+0.11(+0.49%)
Nov 08, 2013	22.73	23.17	22.64	23.04	93,970	+0.28(+1.24%)
Nov 07, 2013	23.26	23.33	22.63	22.76	146,789	-0.43(-1.87%)
Nov 06, 2013	23.11	23.21	22.92	23.19	79,400	+0.21(+0.92%)
Nov 05, 2013	23.30	23.30	22.77	22.98	183,150	-0.44(-1.87%)
Nov 04, 2013	23.24	23.47	23.14	23.42	135,422	+0.24(+1.02%)
Nov 01, 2013	23.24	23.50	22.86	23.18	166,063	-0.10(-0.44%)
Oct 31, 2013	23.90	23.96	23.28	23.29	120,057	-0.56(-2.33%)
Oct 30, 2013	24.14	24.25	23.70	23.84	123,034	-0.32(-1.33%)
Oct 29, 2013	23.93	24.23	23.93	24.16	99,604	+0.25(+1.05%)
Oct 28, 2013	23.58	23.95	23.51	23.91	112,172	+0.28(+1.17%)
Oct 25, 2013	23.51	23.65	23.29	23.63	80,852	+0.23(+0.98%)
Oct 24, 2013	23.24	23.54	23.24	23.41	78,025	+0.02(+0.10%)
Oct 23, 2013	23.66	23.66	23.11	23.38	73,008	-0.50(-2.08%)
Oct 22, 2013	23.39	24.12	23.32	23.88	127,379	+0.53(+2.28%)
Oct 21, 2013	23.24	23.38	22.86	23.35	112,894	+0.08(+0.35%)
Oct 18, 2013	22.54	23.28	22.54	23.27	172,449	+0.73(+3.22%)
Oct 17, 2013	21.90	22.63	21.90	22.54	334,465	+0.59(+2.67%)
Oct 16, 2013	21.77	22.00	21.56	21.96	93,986	+0.33(+1.53%)
Oct 15, 2013	21.74	21.90	21.44	21.62	110,294	-0.12(-0.56%)
Oct 14, 2013	21.31	21.87	21.25	21.74	103,635	+0.34(+1.61%)
Oct 11, 2013	20.65	21.41	20.65	21.40	80,205	+0.60(+2.91%)
Oct 10, 2013	20.24	20.83	20.24	20.80	49,293	+0.65(+3.25%)
Oct 09, 2013	20.26	20.36	20.06	20.14	83,233	-0.07(-0.35%)
Oct 08, 2013	20.34	20.39	20.15	20.21	69,371	-0.09(-0.46%)
Oct 07, 2013	20.57	20.68	20.27	20.31	81,922	-0.49(-2.35%)
Oct 04, 2013	20.50	20.97	20.42	20.80	51,333	+0.25(+1.20%)
Oct 03, 2013	21.10	21.16	20.53	20.55	132,181	-0.70(-3.31%)
Oct 02, 2013	21.21	21.38	20.98	21.25	93,738	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.