Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.70	17.66	17.66	17.66	7,500	-0.19(-1.06%)
Dec 30, 2013	17.61	18.05	17.35	17.85	25,465	+0.15(+0.85%)
Dec 27, 2013	17.41	18.50	17.41	17.70	17,211	+0.34(+1.96%)
Dec 26, 2013	17.41	17.97	17.28	17.36	6,077	-0.07(-0.40%)
Dec 24, 2013	17.00	17.70	17.00	17.43	14,171	+0.51(+3.01%)
Dec 23, 2013	16.69	17.22	16.69	16.92	11,055	+0.24(+1.44%)
Dec 20, 2013	15.99	16.81	15.99	16.68	70,352	+0.68(+4.25%)
Dec 19, 2013	15.78	16.26	15.78	16.00	15,095	+0.16(+1.01%)
Dec 18, 2013	15.77	15.86	15.10	15.84	13,099	+0.04(+0.25%)
Dec 17, 2013	15.34	15.88	15.10	15.80	9,845	+0.41(+2.66%)
Dec 16, 2013	15.10	15.45	14.72	15.39	22,752	+0.29(+1.92%)
Dec 13, 2013	14.88	15.32	14.71	15.10	38,766	+0.22(+1.48%)
Dec 12, 2013	15.17	15.22	14.81	14.88	30,877	-0.36(-2.36%)
Dec 11, 2013	15.36	15.39	15.10	15.24	19,304	-0.16(-1.04%)
Dec 10, 2013	15.25	15.50	15.25	15.40	12,219	-0.10(-0.65%)
Dec 09, 2013	15.65	15.65	15.28	15.50	8,333	-0.19(-1.21%)
Dec 06, 2013	15.85	15.85	15.20	15.69	0	-0.16(-1.01%)
Dec 05, 2013	16.45	16.45	15.54	15.85	0	-0.27(-1.67%)
Dec 04, 2013	16.03	16.45	15.80	16.12	0	-0.03(-0.19%)
Dec 03, 2013	16.43	16.85	15.98	16.15	0	-0.34(-2.06%)
Dec 02, 2013	16.91	16.97	16.36	16.49	0	-0.59(-3.45%)
Nov 29, 2013	16.79	17.25	16.51	17.08	0	+0.23(+1.36%)
Nov 27, 2013	16.55	17.10	16.50	16.85	0	+0.82(+5.12%)
Nov 26, 2013	15.90	16.18	15.85	16.03	0	+0.23(+1.46%)
Nov 25, 2013	15.59	15.89	15.36	15.80	0	+0.11(+0.70%)
Nov 22, 2013	15.36	15.69	15.25	15.69	0	+0.25(+1.62%)
Nov 21, 2013	15.36	15.45	15.29	15.44	4,515	+0.15(+0.98%)
Nov 20, 2013	15.31	15.36	15.20	15.29	0	-0.06(-0.39%)
Nov 19, 2013	15.22	15.38	15.19	15.35	8,054	+0.11(+0.72%)
Nov 18, 2013	15.49	15.49	15.23	15.24	0	-0.24(-1.55%)
Nov 15, 2013	15.34	15.63	15.25	15.48	0	+0.09(+0.58%)
Nov 14, 2013	15.15	15.47	15.15	15.39	0	-0.11(-0.71%)
Nov 12, 2013	15.44	15.74	15.05	15.50	0	+0.00(+0.00%)
Nov 11, 2013	15.02	15.86	15.02	15.50	0	+0.46(+3.06%)
Nov 08, 2013	14.65	15.21	14.65	15.04	0	+0.38(+2.59%)
Nov 07, 2013	14.54	14.90	14.53	14.66	23,642	-0.05(-0.34%)
Nov 06, 2013	14.65	14.80	14.59	14.71	0	+0.11(+0.75%)
Nov 05, 2013	14.53	14.79	14.45	14.60	0	-0.04(-0.27%)
Nov 04, 2013	14.53	14.76	14.45	14.64	23,713	+0.18(+1.24%)
Nov 01, 2013	14.88	14.88	14.41	14.46	0	-0.46(-3.08%)
Oct 31, 2013	14.28	14.99	14.20	14.92	0	+0.03(+0.20%)
Oct 30, 2013	15.00	15.00	14.60	14.89	10,744	-0.14(-0.93%)
Oct 29, 2013	14.50	15.21	14.50	15.03	0	+0.62(+4.30%)
Oct 28, 2013	13.90	14.50	13.90	14.41	0	+0.52(+3.74%)
Oct 25, 2013	13.80	14.08	13.71	13.89	0	+0.15(+1.09%)
Oct 24, 2013	13.70	13.89	13.67	13.74	9,486	+0.15(+1.10%)
Oct 23, 2013	13.75	13.99	13.58	13.59	0	-0.24(-1.74%)
Oct 22, 2013	13.95	14.09	13.75	13.83	28,512	-0.11(-0.79%)
Oct 21, 2013	13.83	14.00	13.71	13.94	32,763	+0.11(+0.80%)
Oct 18, 2013	14.03	14.03	13.57	13.83	16,862	-0.02(-0.14%)
Oct 17, 2013	13.60	14.01	13.60	13.85	30,301	+0.09(+0.65%)
Oct 16, 2013	13.98	14.58	13.59	13.76	21,770	-0.12(-0.86%)
Oct 15, 2013	13.87	14.38	13.59	13.88	18,733	+0.13(+0.95%)
Oct 14, 2013	13.71	13.80	13.64	13.75	12,224	-0.05(-0.36%)
Oct 11, 2013	13.70	13.89	13.67	13.80	0	+0.05(+0.36%)
Oct 10, 2013	13.63	13.75	13.53	13.75	8,171	+0.23(+1.70%)
Oct 09, 2013	13.55	13.69	13.41	13.52	0	+0.02(+0.15%)
Oct 08, 2013	13.45	13.61	13.41	13.50	29,292	+0.07(+0.52%)
Oct 07, 2013	13.48	13.61	13.42	13.43	0	-0.18(-1.32%)
Oct 04, 2013	13.64	13.65	13.54	13.61	0	-0.07(-0.51%)
Oct 03, 2013	13.61	13.75	13.58	13.68	0	+0.03(+0.22%)
Oct 02, 2013	13.63	13.85	13.63	13.65	28,034	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.