Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.85	36.71	36.71	36.71	297,417	-0.01(-0.02%)
Dec 30, 2013	36.69	36.88	36.57	36.71	230,602	+0.06(+0.16%)
Dec 27, 2013	36.83	36.84	36.56	36.66	220,501	-0.15(-0.41%)
Dec 26, 2013	36.66	36.89	36.57	36.81	281,863	+0.09(+0.25%)
Dec 24, 2013	36.59	36.88	36.47	36.71	194,564	+0.14(+0.37%)
Dec 23, 2013	36.61	36.65	36.31	36.58	322,970	+0.15(+0.42%)
Dec 20, 2013	35.78	36.45	35.71	36.43	685,647	+0.65(+1.82%)
Dec 19, 2013	36.01	36.13	35.73	35.78	483,907	-0.42(-1.17%)
Dec 18, 2013	35.63	36.23	35.36	36.20	466,569	+0.46(+1.30%)
Dec 17, 2013	35.79	35.84	35.57	35.74	294,539	-0.03(-0.07%)
Dec 16, 2013	35.57	35.94	35.54	35.76	367,970	+0.23(+0.64%)
Dec 13, 2013	35.40	35.59	35.34	35.53	445,770	+0.25(+0.72%)
Dec 12, 2013	35.32	35.47	35.13	35.28	468,101	-0.06(-0.17%)
Dec 11, 2013	35.49	35.63	35.15	35.34	1,246,491	-0.15(-0.43%)
Dec 10, 2013	35.42	35.60	35.38	35.49	447,620	-0.04(-0.12%)
Dec 09, 2013	35.53	35.68	35.41	35.53	454,371	+0.02(+0.05%)
Dec 06, 2013	35.47	35.65	35.42	35.52	357,082	+0.43(+1.23%)
Dec 05, 2013	34.92	35.18	34.92	35.08	476,102	-0.08(-0.22%)
Dec 04, 2013	34.98	35.30	34.78	35.16	421,961	+0.09(+0.26%)
Dec 03, 2013	35.03	35.22	34.79	35.07	639,431	-0.16(-0.45%)
Dec 02, 2013	35.12	35.47	34.82	35.23	579,491	+0.10(+0.29%)
Nov 29, 2013	35.56	35.60	35.12	35.13	276,407	-0.24(-0.69%)
Nov 27, 2013	34.94	35.42	34.94	35.37	466,147	+0.42(+1.20%)
Nov 26, 2013	35.09	35.21	34.75	34.95	607,198	-0.17(-0.48%)
Nov 25, 2013	34.95	35.58	34.95	35.12	673,776	+0.18(+0.51%)
Nov 22, 2013	34.39	34.95	34.21	34.94	687,336	+0.51(+1.49%)
Nov 21, 2013	33.41	34.80	33.41	34.43	1,433,918	+1.46(+4.42%)
Nov 20, 2013	33.25	33.28	32.81	32.97	375,888	-0.18(-0.53%)
Nov 19, 2013	33.37	33.38	32.89	33.15	385,714	-0.18(-0.53%)
Nov 18, 2013	33.57	33.67	33.25	33.33	352,300	-0.17(-0.50%)
Nov 15, 2013	33.63	33.63	33.33	33.49	376,905	-0.03(-0.10%)
Nov 14, 2013	33.63	33.65	33.39	33.53	221,566	-0.05(-0.15%)
Nov 13, 2013	33.05	33.59	33.02	33.58	370,778	+0.36(+1.09%)
Nov 12, 2013	33.45	33.51	33.08	33.22	541,084	-0.29(-0.85%)
Nov 11, 2013	33.63	33.63	33.41	33.50	280,528	-0.09(-0.28%)
Nov 08, 2013	33.31	33.60	33.28	33.60	361,389	+0.28(+0.83%)
Nov 07, 2013	33.89	33.95	33.29	33.32	346,636	-0.56(-1.64%)
Nov 06, 2013	33.77	33.98	33.59	33.87	346,423	+0.29(+0.85%)
Nov 05, 2013	33.42	33.78	33.12	33.59	425,195	+0.09(+0.28%)
Nov 04, 2013	33.73	33.88	33.45	33.49	716,533	-0.23(-0.67%)
Nov 01, 2013	33.46	33.76	33.12	33.72	977,273	+0.38(+1.14%)
Oct 31, 2013	33.75	33.85	33.34	33.34	875,266	-0.36(-1.07%)
Oct 30, 2013	34.08	34.26	33.65	33.70	430,737	-0.39(-1.14%)
Oct 29, 2013	33.62	34.10	33.40	34.09	550,115	+0.08(+0.25%)
Oct 28, 2013	34.21	34.25	33.93	34.01	573,992	-0.19(-0.54%)
Oct 25, 2013	34.01	34.19	33.92	34.19	440,276	+0.22(+0.64%)
Oct 24, 2013	34.09	34.25	33.95	33.97	659,776	-0.01(-0.03%)
Oct 23, 2013	34.38	34.54	33.94	33.98	927,782	-0.66(-1.92%)
Oct 22, 2013	34.48	34.77	34.47	34.65	711,351	+0.25(+0.73%)
Oct 21, 2013	34.26	34.42	34.17	34.39	626,378	+0.12(+0.34%)
Oct 18, 2013	34.09	34.31	33.97	34.28	795,262	+0.32(+0.94%)
Oct 17, 2013	33.34	33.99	33.28	33.96	869,445	+0.54(+1.61%)
Oct 16, 2013	33.17	33.43	32.91	33.42	934,731	+0.37(+1.12%)
Oct 15, 2013	33.37	33.46	32.92	33.05	648,065	-0.35(-1.06%)
Oct 14, 2013	32.83	33.43	32.80	33.40	608,998	+0.29(+0.86%)
Oct 11, 2013	32.53	33.12	32.50	33.12	536,918	+0.44(+1.34%)
Oct 10, 2013	32.23	32.69	32.11	32.68	544,413	+0.77(+2.40%)
Oct 09, 2013	31.89	32.11	31.63	31.91	933,541	+0.02(+0.05%)
Oct 08, 2013	32.00	32.13	31.82	31.89	564,280	-0.18(-0.55%)
Oct 07, 2013	31.89	32.14	31.65	32.07	364,938	-0.14(-0.44%)
Oct 04, 2013	31.95	32.30	31.87	32.21	515,461	+0.23(+0.71%)
Oct 03, 2013	32.23	32.23	31.72	31.99	566,219	-0.38(-1.17%)
Oct 02, 2013	32.55	32.72	32.09	32.37	394,270	-0.44(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.