Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.097	4.147	4.147	4.147	216,879	+0.07(+1.71%)
Dec 30, 2013	4.108	4.108	4.058	4.077	81,043	+0.01(+0.13%)
Dec 27, 2013	4.083	4.154	4.062	4.072	127,697	-0.04(-1.04%)
Dec 26, 2013	4.179	4.179	4.106	4.115	198,604	-0.00(-0.04%)
Dec 24, 2013	4.120	4.131	4.089	4.117	72,999	+0.01(+0.17%)
Dec 23, 2013	4.067	4.117	4.067	4.110	198,265	+0.05(+1.30%)
Dec 20, 2013	4.050	4.066	4.022	4.057	110,577	+0.01(+0.26%)
Dec 19, 2013	4.046	4.060	4.018	4.046	94,926	+0.00(+0.09%)
Dec 18, 2013	4.008	4.064	3.994	4.043	105,405	+0.03(+0.79%)
Dec 17, 2013	3.986	4.011	3.972	4.011	160,385	+0.04(+0.88%)
Dec 16, 2013	3.986	3.986	3.958	3.976	89,617	+0.01(+0.27%)
Dec 13, 2013	3.955	3.972	3.948	3.965	56,702	+0.00(+0.09%)
Dec 12, 2013	3.937	3.962	3.930	3.962	82,591	+0.01(+0.36%)
Dec 11, 2013	3.990	3.990	3.937	3.948	95,392	-0.04(-0.97%)
Dec 10, 2013	3.958	4.001	3.934	3.986	160,420	+0.04(+1.07%)
Dec 09, 2013	3.948	3.965	3.923	3.944	93,216	+0.01(+0.36%)
Dec 06, 2013	3.934	3.941	3.906	3.930	128,713	+0.01(+0.27%)
Dec 05, 2013	3.972	3.979	3.878	3.920	173,320	-0.04(-1.06%)
Dec 04, 2013	3.962	3.983	3.955	3.962	167,922	-0.02(-0.53%)
Dec 03, 2013	3.976	4.014	3.951	3.983	136,163	+0.01(+0.26%)
Dec 02, 2013	3.962	3.986	3.944	3.972	131,103	+0.02(+0.53%)
Nov 29, 2013	3.958	3.958	3.937	3.951	70,789	+0.00(+0.09%)
Nov 27, 2013	3.937	3.948	3.920	3.948	67,369	+0.02(+0.53%)
Nov 26, 2013	3.927	3.927	3.892	3.927	109,947	+0.01(+0.18%)
Nov 25, 2013	3.881	3.920	3.878	3.920	96,179	+0.04(+0.99%)
Nov 22, 2013	3.916	3.917	3.874	3.881	54,462	-0.02(-0.45%)
Nov 21, 2013	3.878	3.909	3.878	3.899	65,477	+0.01(+0.27%)
Nov 20, 2013	3.916	3.930	3.878	3.888	149,548	-0.02(-0.54%)
Nov 19, 2013	3.892	3.920	3.885	3.909	95,772	-0.01(-0.18%)
Nov 18, 2013	3.951	3.951	3.867	3.916	365,744	-0.05(-1.15%)
Nov 15, 2013	3.962	3.962	3.930	3.962	47,753	+0.00(+0.00%)
Nov 14, 2013	3.990	3.990	3.952	3.962	36,824	-0.05(-1.22%)
Nov 12, 2013	4.007	4.011	3.955	4.011	67,249	+0.02(+0.61%)
Nov 11, 2013	3.997	4.013	3.965	3.986	43,345	+0.01(+0.26%)
Nov 08, 2013	4.053	4.053	3.976	3.976	117,146	-0.08(-2.07%)
Nov 07, 2013	4.053	4.091	4.042	4.060	144,928	-0.00(-0.09%)
Nov 06, 2013	4.094	4.094	4.032	4.063	46,577	-0.01(-0.25%)
Nov 05, 2013	4.053	4.073	4.028	4.073	81,658	+0.02(+0.51%)
Nov 04, 2013	4.056	4.094	4.021	4.053	124,433	+0.03(+0.86%)
Nov 01, 2013	4.094	4.098	4.011	4.018	102,345	-0.06(-1.45%)
Oct 31, 2013	4.084	4.094	4.072	4.077	72,994	+0.00(+0.00%)
Oct 30, 2013	4.084	4.084	4.070	4.077	25,543	-0.01(-0.17%)
Oct 29, 2013	4.084	4.084	4.070	4.084	38,314	+0.01(+0.34%)
Oct 28, 2013	4.084	4.084	4.056	4.070	24,298	-0.00(-0.09%)
Oct 25, 2013	4.053	4.073	4.053	4.073	35,919	+0.00(+0.09%)
Oct 24, 2013	4.063	4.084	4.060	4.070	48,104	-0.01(-0.26%)
Oct 23, 2013	4.094	4.098	4.070	4.080	34,824	+0.00(+0.00%)
Oct 22, 2013	4.014	4.087	4.014	4.080	88,119	+0.06(+1.38%)
Oct 21, 2013	4.073	4.073	4.001	4.025	60,872	-0.05(-1.11%)
Oct 18, 2013	4.084	4.084	3.997	4.070	51,808	+0.01(+0.26%)
Oct 17, 2013	3.980	4.101	3.974	4.060	82,805	+0.09(+2.27%)
Oct 16, 2013	3.942	3.987	3.928	3.969	67,875	+0.05(+1.33%)
Oct 15, 2013	3.931	3.969	3.890	3.917	102,103	-0.05(-1.22%)
Oct 14, 2013	3.903	3.966	3.879	3.966	126,938	+0.00(+0.09%)
Oct 11, 2013	3.955	3.983	3.921	3.962	19,494	+0.01(+0.18%)
Oct 10, 2013	3.917	3.955	3.910	3.955	33,870	+0.07(+1.79%)
Oct 09, 2013	3.903	3.910	3.848	3.886	187,217	-0.05(-1.23%)
Oct 08, 2013	3.924	3.969	3.883	3.935	59,331	+0.01(+0.26%)
Oct 07, 2013	3.931	3.976	3.911	3.924	55,697	-0.00(-0.09%)
Oct 04, 2013	3.962	4.014	3.928	3.928	47,228	-0.06(-1.38%)
Oct 03, 2013	3.997	4.021	3.883	3.983	173,056	-0.04(-1.03%)
Oct 02, 2013	4.010	4.024	3.959	4.024	89,542	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.