Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.55	68.01	68.01	68.01	4,501,545	+0.71(+1.05%)
Dec 30, 2013	67.90	68.12	67.28	67.30	5,336,352	-0.55(-0.81%)
Dec 27, 2013	67.58	67.91	67.21	67.85	4,622,427	+0.38(+0.57%)
Dec 26, 2013	66.78	67.59	66.72	67.46	4,789,671	+0.82(+1.22%)
Dec 24, 2013	66.06	66.79	65.94	66.65	2,451,047	+0.75(+1.13%)
Dec 23, 2013	66.32	66.51	65.86	65.90	6,873,140	+0.04(+0.06%)
Dec 20, 2013	65.29	66.23	64.91	65.86	12,353,291	+0.60(+0.93%)
Dec 19, 2013	65.72	65.72	64.64	65.26	8,430,747	-0.60(-0.91%)
Dec 18, 2013	64.60	65.89	64.08	65.86	11,909,414	+1.30(+2.01%)
Dec 17, 2013	65.68	66.05	64.49	64.56	9,622,398	-1.10(-1.68%)
Dec 16, 2013	65.72	65.76	65.02	65.66	6,735,410	+0.48(+0.73%)
Dec 13, 2013	65.76	66.05	64.79	65.19	8,073,969	-0.45(-0.68%)
Dec 12, 2013	65.08	66.14	64.88	65.63	7,846,510	+0.62(+0.95%)
Dec 11, 2013	65.66	66.02	64.83	65.01	7,138,249	-0.66(-1.00%)
Dec 10, 2013	66.19	66.49	65.55	65.67	6,448,919	-0.77(-1.16%)
Dec 09, 2013	66.81	66.81	65.62	66.44	6,713,691	-0.09(-0.14%)
Dec 06, 2013	66.49	66.82	66.24	66.53	8,085,621	+0.97(+1.47%)
Dec 05, 2013	65.46	66.35	65.33	65.56	7,924,574	-0.31(-0.47%)
Dec 04, 2013	65.94	66.34	65.28	65.87	8,852,252	-0.27(-0.41%)
Dec 03, 2013	65.78	66.49	65.19	66.14	7,727,196	+0.03(+0.05%)
Dec 02, 2013	66.90	67.16	65.92	66.11	6,166,227	-0.38(-0.58%)
Nov 29, 2013	66.28	67.43	65.94	66.50	5,443,670	+0.35(+0.53%)
Nov 27, 2013	67.17	67.30	65.27	66.14	11,397,054	-1.14(-1.69%)
Nov 26, 2013	67.59	67.69	66.86	67.28	9,270,585	-0.26(-0.39%)
Nov 25, 2013	69.53	69.71	67.31	67.54	9,639,570	-2.20(-3.15%)
Nov 22, 2013	68.67	69.78	68.44	69.74	7,020,125	+1.29(+1.89%)
Nov 21, 2013	68.29	68.54	67.97	68.44	7,678,576	+0.42(+0.62%)
Nov 20, 2013	69.14	69.17	67.92	68.02	7,385,514	-0.62(-0.91%)
Nov 19, 2013	68.94	69.34	68.11	68.65	8,325,301	-0.56(-0.80%)
Nov 18, 2013	70.10	70.17	68.91	69.20	5,786,090	-0.72(-1.03%)
Nov 15, 2013	70.23	70.59	69.44	69.93	6,724,791	-0.25(-0.35%)
Nov 14, 2013	70.08	70.32	69.69	70.17	5,619,699	+0.17(+0.25%)
Nov 13, 2013	68.93	70.02	68.27	70.00	7,988,596	+0.82(+1.18%)
Nov 12, 2013	70.29	70.37	68.65	69.18	8,771,271	-1.41(-2.00%)
Nov 11, 2013	70.53	71.30	70.32	70.59	5,109,640	+0.06(+0.09%)
Nov 08, 2013	69.09	70.61	69.05	70.53	9,087,190	+1.31(+1.89%)
Nov 07, 2013	70.43	70.53	69.07	69.23	7,108,835	-0.89(-1.27%)
Nov 06, 2013	69.99	70.60	69.64	70.11	5,641,759	+0.63(+0.91%)
Nov 05, 2013	69.92	70.02	69.08	69.48	6,492,960	-0.84(-1.20%)
Nov 04, 2013	70.24	70.48	69.81	70.32	5,106,326	+0.38(+0.55%)
Nov 01, 2013	70.65	70.77	69.29	69.94	7,855,078	-0.54(-0.77%)
Oct 31, 2013	70.60	71.03	70.14	70.48	7,048,006	-0.12(-0.17%)
Oct 30, 2013	71.02	71.27	70.21	70.60	7,466,513	-0.09(-0.13%)
Oct 29, 2013	70.12	70.70	69.86	70.69	5,421,888	+0.86(+1.24%)
Oct 28, 2013	69.72	70.05	69.28	69.83	6,543,547	-0.04(-0.05%)
Oct 25, 2013	69.54	70.15	69.50	69.87	6,247,156	+0.04(+0.05%)
Oct 24, 2013	69.80	70.28	69.42	69.83	5,819,274	+0.01(+0.01%)
Oct 23, 2013	70.44	70.50	69.65	69.82	10,262,780	-1.22(-1.72%)
Oct 22, 2013	70.23	71.37	70.16	71.04	10,228,701	+0.74(+1.05%)
Oct 21, 2013	70.78	71.38	69.87	70.30	9,733,513	-0.38(-0.54%)
Oct 18, 2013	70.02	71.35	69.93	70.68	14,945,886	+1.93(+2.80%)
Oct 17, 2013	69.06	69.08	68.22	68.76	11,792,676	-0.56(-0.81%)
Oct 16, 2013	68.38	69.49	68.32	69.32	12,046,318	+1.23(+1.81%)
Oct 15, 2013	68.09	68.63	67.41	68.09	8,443,294	-0.47(-0.69%)
Oct 14, 2013	67.18	68.66	67.11	68.56	7,277,889	+0.86(+1.28%)
Oct 11, 2013	66.97	67.90	66.57	67.70	7,094,527	+0.45(+0.67%)
Oct 10, 2013	66.16	67.26	66.10	67.25	8,079,355	+1.79(+2.73%)
Oct 09, 2013	66.14	66.24	64.90	65.46	8,215,569	-0.68(-1.03%)
Oct 08, 2013	67.18	67.21	66.06	66.14	7,849,012	-1.01(-1.50%)
Oct 07, 2013	67.14	67.76	66.94	67.15	6,075,605	-0.54(-0.80%)
Oct 04, 2013	67.35	68.04	66.93	67.69	5,307,644	+0.43(+0.64%)
Oct 03, 2013	67.41	67.67	66.93	67.26	8,800,326	-0.31(-0.46%)
Oct 02, 2013	66.93	67.61	66.74	67.57	9,931,982	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.