Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.87	33.91	33.91	33.91	9,524,161	+1.18(+3.62%)
Dec 30, 2013	32.80	32.87	32.42	32.73	5,989,179	-0.02(-0.06%)
Dec 27, 2013	32.88	32.88	32.21	32.75	5,504,791	-0.06(-0.18%)
Dec 26, 2013	32.67	32.94	32.64	32.81	5,706,268	+0.09(+0.27%)
Dec 24, 2013	32.53	32.76	32.33	32.72	3,847,425	+0.18(+0.56%)
Dec 23, 2013	32.20	32.55	32.01	32.54	8,103,558	+0.59(+1.83%)
Dec 20, 2013	31.60	32.03	31.33	31.95	13,672,998	+0.56(+1.78%)
Dec 19, 2013	32.25	32.43	31.33	31.39	14,369,158	-0.97(-2.99%)
Dec 18, 2013	31.77	32.40	31.26	32.36	12,410,790	+0.75(+2.36%)
Dec 17, 2013	31.38	31.81	31.25	31.62	10,434,937	+0.16(+0.51%)
Dec 16, 2013	31.34	31.86	31.32	31.45	10,781,810	+0.42(+1.34%)
Dec 13, 2013	30.93	31.12	30.38	31.04	9,439,538	+0.17(+0.54%)
Dec 12, 2013	30.92	31.28	30.83	30.87	9,952,265	-0.11(-0.35%)
Dec 11, 2013	31.37	31.37	30.60	30.98	13,768,788	-0.30(-0.95%)
Dec 10, 2013	30.79	31.46	30.34	31.27	18,314,968	+0.23(+0.74%)
Dec 09, 2013	31.67	32.28	30.99	31.04	20,304,582	-0.30(-0.94%)
Dec 06, 2013	30.79	31.76	30.75	31.34	18,249,856	+0.83(+2.71%)
Dec 05, 2013	31.05	31.16	30.48	30.51	22,425,930	+0.22(+0.73%)
Dec 04, 2013	30.54	31.14	29.96	30.29	27,830,272	-1.18(-3.74%)
Dec 03, 2013	31.37	31.62	30.63	31.47	20,455,338	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.