Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.37	29.17	29.17	29.17	1,906,515	-0.16(-0.54%)
Dec 30, 2013	29.33	29.37	29.22	29.33	680,504	+0.02(+0.08%)
Dec 27, 2013	29.17	29.39	29.08	29.31	770,064	+0.13(+0.45%)
Dec 26, 2013	29.25	29.29	28.97	29.18	813,292	-0.04(-0.12%)
Dec 24, 2013	29.16	29.29	29.04	29.21	350,126	+0.06(+0.21%)
Dec 23, 2013	29.36	29.40	29.04	29.15	970,016	-0.11(-0.38%)
Dec 20, 2013	29.09	29.32	28.91	29.26	1,915,482	+0.32(+1.11%)
Dec 19, 2013	29.23	29.31	28.72	28.94	1,436,549	-0.30(-1.02%)
Dec 18, 2013	28.79	29.26	28.54	29.24	1,085,291	+0.44(+1.51%)
Dec 17, 2013	28.86	29.08	28.52	28.80	1,016,807	-0.12(-0.43%)
Dec 16, 2013	28.96	29.15	28.78	28.93	1,754,623	-0.02(-0.06%)
Dec 13, 2013	28.85	28.97	28.67	28.95	843,989	+0.12(+0.43%)
Dec 12, 2013	29.06	29.20	28.72	28.82	1,086,486	-0.29(-0.98%)
Dec 11, 2013	29.04	29.15	28.91	29.11	1,167,981	+0.04(+0.12%)
Dec 10, 2013	29.38	29.38	28.97	29.07	1,254,490	-0.37(-1.27%)
Dec 09, 2013	29.42	29.47	29.27	29.45	1,154,164	-0.00(-0.01%)
Dec 06, 2013	29.08	29.46	28.99	29.45	1,302,689	+0.53(+1.84%)
Dec 05, 2013	29.00	29.04	28.67	28.92	935,555	-0.15(-0.50%)
Dec 04, 2013	28.97	29.09	28.65	29.06	1,095,494	-0.03(-0.11%)
Dec 03, 2013	28.68	29.11	28.62	29.10	1,267,935	+0.37(+1.29%)
Dec 02, 2013	28.75	28.95	28.57	28.73	1,154,284	+0.00(+0.02%)
Nov 29, 2013	28.92	29.04	28.70	28.72	474,034	-0.20(-0.70%)
Nov 27, 2013	29.04	29.05	28.72	28.92	592,875	-0.06(-0.21%)
Nov 26, 2013	28.83	29.05	28.76	28.99	1,664,761	+0.08(+0.29%)
Nov 25, 2013	29.10	29.10	28.81	28.90	1,202,256	+0.13(+0.44%)
Nov 22, 2013	28.92	28.92	28.67	28.77	891,657	-0.11(-0.38%)
Nov 21, 2013	28.67	28.89	28.64	28.88	923,535	+0.26(+0.91%)
Nov 20, 2013	28.61	28.75	28.52	28.62	953,284	+0.09(+0.31%)
Nov 19, 2013	28.82	28.83	28.49	28.54	1,283,535	-0.35(-1.20%)
Nov 18, 2013	29.05	29.13	28.82	28.88	1,262,394	-0.14(-0.49%)
Nov 15, 2013	29.04	29.17	28.98	29.03	1,168,231	+0.06(+0.21%)
Nov 14, 2013	28.90	29.12	28.87	28.96	1,141,264	+0.02(+0.08%)
Nov 13, 2013	28.59	28.95	28.50	28.94	1,371,802	+0.35(+1.22%)
Nov 12, 2013	28.17	28.60	28.07	28.59	1,530,335	+0.41(+1.47%)
Nov 11, 2013	28.33	28.37	28.16	28.18	1,260,826	-0.07(-0.26%)
Nov 08, 2013	28.26	28.34	28.01	28.25	1,143,734	-0.05(-0.19%)
Nov 07, 2013	28.81	28.91	28.29	28.31	1,675,668	-0.50(-1.74%)
Nov 06, 2013	28.64	28.91	28.46	28.81	1,530,339	+0.12(+0.43%)
Nov 05, 2013	28.63	28.72	28.34	28.69	1,800,766	+0.05(+0.18%)
Nov 04, 2013	28.59	28.77	28.44	28.63	1,747,785	+0.07(+0.25%)
Nov 01, 2013	28.23	28.73	28.00	28.56	2,480,299	-0.05(-0.18%)
Oct 31, 2013	28.71	28.99	28.50	28.62	2,679,995	+0.03(+0.11%)
Oct 30, 2013	28.57	28.70	28.47	28.59	2,151,522	+0.06(+0.22%)
Oct 29, 2013	28.32	28.52	28.26	28.52	1,565,193	+0.20(+0.71%)
Oct 28, 2013	28.25	28.48	28.25	28.32	2,404,619	+0.02(+0.06%)
Oct 25, 2013	28.19	28.33	28.11	28.30	1,082,391	+0.05(+0.17%)
Oct 24, 2013	28.12	28.30	28.10	28.26	1,941,357	+0.12(+0.44%)
Oct 23, 2013	27.86	28.22	27.86	28.13	1,109,274	+0.10(+0.34%)
Oct 22, 2013	27.56	28.06	27.40	28.04	1,288,601	+0.60(+2.19%)
Oct 21, 2013	27.58	27.58	27.33	27.43	1,095,917	-0.16(-0.57%)
Oct 18, 2013	27.57	27.59	27.33	27.59	884,923	+0.21(+0.75%)
Oct 17, 2013	27.09	27.42	26.95	27.39	979,682	+0.21(+0.78%)
Oct 16, 2013	26.72	27.19	26.72	27.18	1,097,137	+0.53(+1.98%)
Oct 15, 2013	26.93	27.01	26.62	26.65	1,132,139	-0.32(-1.19%)
Oct 14, 2013	26.79	26.99	26.79	26.97	941,091	+0.03(+0.11%)
Oct 11, 2013	26.56	26.94	26.55	26.94	1,021,523	+0.27(+1.02%)
Oct 10, 2013	26.40	26.67	26.22	26.67	1,364,272	+0.45(+1.73%)
Oct 09, 2013	26.06	26.36	25.91	26.21	1,948,497	+0.18(+0.71%)
Oct 08, 2013	26.20	26.31	26.02	26.03	1,339,385	-0.18(-0.69%)
Oct 07, 2013	26.19	26.33	26.09	26.21	2,141,043	-0.13(-0.48%)
Oct 04, 2013	26.37	26.53	26.29	26.34	1,523,404	-0.04(-0.13%)
Oct 03, 2013	26.56	26.56	26.28	26.37	1,769,903	-0.21(-0.79%)
Oct 02, 2013	26.56	26.60	26.36	26.58	997,342	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.