Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		75.69	75.69	75.69	0	+0.62(+0.83%)
Dec 30, 2013	73.84	75.07	73.84	75.07	435	+1.24(+1.68%)
Dec 27, 2013	74.04	74.04	73.83	73.83	588	-1.34(-1.78%)
Dec 24, 2013		75.17	75.17	75.17	0	+0.64(+0.86%)
Dec 23, 2013	74.53	74.53	74.53	74.53	233	+0.99(+1.35%)
Dec 19, 2013	73.54	73.54	73.54	73.54	0	-0.70(-0.94%)
Dec 18, 2013	74.24	74.24	74.24	74.24	115	+0.48(+0.65%)
Dec 17, 2013	73.76	73.76	73.76	73.76	104	-0.24(-0.32%)
Dec 16, 2013	73.94	74.00	73.94	74.00	577	+2.03(+2.82%)
Dec 12, 2013		71.97	71.97	71.97	0	-1.51(-2.05%)
Dec 11, 2013	73.48	73.48	73.48	73.48	269	+1.50(+2.08%)
Dec 10, 2013	71.98	71.98	71.98	71.98	196	-0.18(-0.25%)
Dec 09, 2013	72.16	72.16	72.16	72.16	1,339	-0.44(-0.61%)
Dec 06, 2013	72.78	72.78	72.60	72.60	300	-1.78(-2.39%)
Dec 04, 2013		74.38	74.38	74.38	0	-0.86(-1.14%)
Dec 02, 2013	75.24	75.24	75.24	75.24	0	+1.60(+2.18%)
Nov 29, 2013	74.12	74.12	73.63	73.63	400	+1.00(+1.38%)
Nov 27, 2013	72.76	72.76	72.63	72.63	200	+0.50(+0.69%)
Nov 26, 2013	72.13	72.13	72.13	72.13	26,475	+2.13(+3.05%)
Nov 25, 2013	70.00	70.00	69.99	70.00	982	-0.08(-0.11%)
Nov 21, 2013	70.08	70.08	70.08	70.08	0	-0.47(-0.67%)
Nov 20, 2013	70.99	70.99	70.55	70.55	300	+1.43(+2.07%)
Nov 19, 2013	69.12	69.12	69.12	69.12	100	+0.67(+0.98%)
Nov 14, 2013		68.45	68.45	68.45	0	+0.16(+0.23%)
Nov 11, 2013		68.29	68.29	68.29	163	-0.23(-0.33%)
Nov 08, 2013	68.42	68.77	68.42	68.52	1,024	+0.41(+0.60%)
Nov 07, 2013	68.11	68.11	68.11	68.11	1,756	-0.06(-0.08%)
Nov 06, 2013	68.16	68.16	68.16	68.16	444	+0.05(+0.08%)
Nov 04, 2013		68.11	68.11	68.11	0	+0.07(+0.10%)
Oct 31, 2013		68.04	68.04	68.04	0	+0.97(+1.44%)
Oct 30, 2013	67.47	67.47	67.07	67.07	500	+0.33(+0.50%)
Oct 28, 2013		66.74	66.74	66.74	0	+0.01(+0.02%)
Oct 25, 2013	66.78	66.78	66.73	66.73	799	-0.18(-0.27%)
Oct 24, 2013	66.86	67.00	66.86	66.91	300	-0.81(-1.20%)
Oct 21, 2013		67.72	67.72	67.72	0	+0.63(+0.94%)
Oct 17, 2013		67.09	67.09	67.09	0	+0.09(+0.14%)
Oct 16, 2013	66.58	67.00	66.58	67.00	16,646	+1.38(+2.10%)
Oct 15, 2013	65.62	65.62	65.62	65.62	100	+0.80(+1.24%)
Oct 10, 2013		64.82	64.82	64.82	0	+0.16(+0.25%)
Oct 09, 2013	64.66	64.66	64.66	64.66	204	+0.54(+0.84%)
Oct 08, 2013	64.12	64.12	64.12	64.12	100	+0.70(+1.10%)
Oct 02, 2013		63.42	63.42	63.42	0	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.