Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.96	48.16	48.16	48.16	289,935	-0.68(-1.38%)
Dec 30, 2013	49.02	50.11	48.70	48.84	230,184	-0.09(-0.19%)
Dec 27, 2013	50.14	50.29	48.56	48.93	269,078	-0.87(-1.75%)
Dec 26, 2013	49.73	50.40	49.46	49.80	237,960	+0.37(+0.74%)
Dec 24, 2013	49.27	49.73	49.08	49.44	158,103	+0.40(+0.83%)
Dec 23, 2013	47.60	49.23	47.60	49.03	387,619	+1.68(+3.54%)
Dec 20, 2013	47.25	48.47	47.14	47.35	723,423	+0.71(+1.51%)
Dec 19, 2013	47.15	47.36	46.39	46.65	325,789	-0.74(-1.57%)
Dec 18, 2013	47.06	47.72	46.66	47.39	355,458	+0.53(+1.14%)
Dec 17, 2013	46.61	47.11	46.18	46.86	247,723	+0.08(+0.17%)
Dec 16, 2013	47.45	48.13	46.74	46.78	308,341	-0.64(-1.35%)
Dec 13, 2013	47.39	47.73	46.95	47.42	361,047	+0.13(+0.29%)
Dec 12, 2013	47.42	47.74	46.94	47.28	197,842	-0.03(-0.06%)
Dec 11, 2013	47.90	48.04	47.14	47.31	334,376	-0.50(-1.04%)
Dec 10, 2013	47.75	47.93	47.13	47.81	331,645	+0.12(+0.25%)
Dec 09, 2013	48.33	48.85	47.41	47.69	430,089	-0.38(-0.79%)
Dec 06, 2013	47.94	48.77	47.77	48.07	0	+0.63(+1.32%)
Dec 05, 2013	46.71	47.54	46.67	47.44	0	+0.73(+1.56%)
Dec 04, 2013	47.15	47.61	46.19	46.71	0	-0.69(-1.46%)
Dec 03, 2013	47.48	48.00	46.78	47.40	486,686	-0.18(-0.39%)
Dec 02, 2013	45.90	47.63	45.55	47.59	365,786	+1.69(+3.69%)
Nov 29, 2013	45.97	46.50	45.67	45.89	0	+0.22(+0.48%)
Nov 27, 2013	45.62	45.79	44.49	45.67	0	+0.20(+0.44%)
Nov 26, 2013	44.60	45.76	44.60	45.47	0	+0.80(+1.80%)
Nov 25, 2013	45.07	45.31	44.41	44.67	169,228	-0.40(-0.90%)
Nov 22, 2013	44.01	45.20	43.80	45.07	0	+1.06(+2.40%)
Nov 21, 2013	43.09	44.01	42.71	44.01	336,661	+1.25(+2.91%)
Nov 20, 2013	42.87	43.14	42.22	42.77	0	-0.03(-0.06%)
Nov 19, 2013	42.76	43.31	42.57	42.80	229,885	-0.07(-0.16%)
Nov 18, 2013	43.62	43.98	42.39	42.87	0	-0.78(-1.79%)
Nov 15, 2013	44.99	45.59	43.49	43.65	0	-1.35(-3.00%)
Nov 14, 2013	44.75	45.58	44.30	45.00	0	+0.40(+0.90%)
Nov 13, 2013	43.15	44.61	42.85	44.60	0	+1.33(+3.08%)
Nov 12, 2013	42.73	43.58	42.34	43.27	0	+0.44(+1.03%)
Nov 11, 2013	42.76	43.58	42.63	42.82	0	+0.12(+0.28%)
Nov 08, 2013	41.33	42.91	41.33	42.70	0	+1.36(+3.30%)
Nov 07, 2013	43.64	43.65	40.47	41.34	434,443	+0.17(+0.42%)
Nov 06, 2013	41.57	42.35	41.04	41.17	371,490	-0.29(-0.70%)
Nov 05, 2013	40.78	42.06	40.60	41.46	0	+0.59(+1.44%)
Nov 04, 2013	40.22	40.91	39.97	40.87	265,771	+0.90(+2.25%)
Nov 01, 2013	39.95	40.16	39.30	39.97	0	-0.05(-0.12%)
Oct 31, 2013	39.95	40.43	39.56	40.02	0	-0.03(-0.07%)
Oct 30, 2013	40.30	40.72	39.92	40.04	152,960	-0.23(-0.56%)
Oct 29, 2013	40.03	40.77	39.75	40.27	0	+0.39(+0.99%)
Oct 28, 2013	39.60	40.02	39.47	39.88	0	+0.41(+1.04%)
Oct 25, 2013	39.29	40.01	39.00	39.47	0	+0.17(+0.43%)
Oct 24, 2013	38.90	39.39	38.73	39.30	97,402	+0.57(+1.48%)
Oct 23, 2013	39.24	39.39	38.63	38.73	0	-0.63(-1.59%)
Oct 22, 2013	39.11	39.80	38.82	39.35	147,796	+0.30(+0.77%)
Oct 21, 2013	38.68	39.06	38.30	39.05	205,437	+0.47(+1.23%)
Oct 18, 2013	38.54	38.70	38.18	38.58	208,213	+0.38(+1.00%)
Oct 17, 2013	38.05	38.44	37.76	38.19	242,833	+0.11(+0.28%)
Oct 16, 2013	37.64	38.29	37.56	38.09	221,286	+0.72(+1.93%)
Oct 15, 2013	37.44	37.89	37.10	37.36	254,574	-0.07(-0.19%)
Oct 14, 2013	37.18	37.60	37.00	37.43	179,668	-0.03(-0.09%)
Oct 11, 2013	37.03	37.64	36.68	37.47	0	+0.24(+0.65%)
Oct 10, 2013	37.34	38.30	36.96	37.22	217,545	+0.23(+0.61%)
Oct 09, 2013	37.12	37.36	36.74	37.00	176,836	-0.10(-0.28%)
Oct 08, 2013	37.38	37.79	36.71	37.10	301,026	-0.21(-0.56%)
Oct 07, 2013	37.81	38.27	37.30	37.31	0	-0.93(-2.43%)
Oct 04, 2013	37.52	38.43	37.05	38.24	0	+0.66(+1.75%)
Oct 03, 2013	38.84	38.84	37.48	37.58	0	-1.39(-3.57%)
Oct 02, 2013	38.49	39.10	38.03	38.97	225,130	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.