Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 27, 2013	0.2500	0.2500	0.2100	0.2100	16,000	-0.04(-16.00%)
Dec 24, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 23, 2013	0.2200	0.2200	0.2200	0.2200	28,320	+0.00(+0.00%)
Dec 20, 2013	0.1900	0.2200	0.1900	0.2200	35,000	+0.01(+2.33%)
Dec 19, 2013	0.1950	0.2150	0.1900	0.2150	59,500	+0.02(+13.16%)
Dec 18, 2013	0.1950	0.1950	0.1900	0.1900	18,820	+0.00(+0.00%)
Dec 17, 2013	0.1800	0.1950	0.1800	0.1900	357,040	+0.01(+5.56%)
Dec 16, 2013	0.1650	0.1800	0.1650	0.1800	531,200	+0.02(+16.13%)
Dec 13, 2013	0.1600	0.1600	0.1500	0.1550	56,900	-0.02(-13.89%)
Dec 12, 2013	0.1800	0.1800	0.1800	0.1800	7,770	+0.00(+0.00%)
Dec 11, 2013	0.1900	0.1900	0.1800	0.1800	20,600	+0.00(+0.00%)
Dec 10, 2013	0.1750	0.1850	0.1550	0.1800	111,300	+0.02(+16.13%)
Dec 09, 2013	0.1500	0.1600	0.1500	0.1550	7,600	+0.01(+3.33%)
Dec 06, 2013	0.1550	0.1550	0.1500	0.1500	61,000	+0.00(+0.00%)
Dec 05, 2013	0.1500	0.1650	0.1500	0.1500	194,959	-0.01(-6.25%)
Dec 04, 2013	0.1350	0.1800	0.1350	0.1600	235,350	+0.02(+18.52%)
Dec 03, 2013	0.1350	0.1350	0.1350	0.1350	4,420	+0.00(+0.00%)
Dec 02, 2013	0.1300	0.1500	0.1300	0.1350	81,750	+0.01(+3.85%)
Nov 29, 2013	0.1500	0.1500	0.1300	0.1300	11,600	+0.00(+0.00%)
Nov 28, 2013	0.1250	0.1450	0.1250	0.1300	17,669	+0.01(+4.00%)
Nov 27, 2013	0.1450	0.1500	0.1250	0.1250	13,500	-0.02(-16.67%)
Nov 26, 2013	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.14%)
Nov 25, 2013	0.1250	0.1400	0.1250	0.1400	56,523	+0.00(+0.00%)
Nov 22, 2013	0.1350	0.1400	0.1350	0.1400	50,000	+0.00(+0.00%)
Nov 21, 2013	0.1500	0.1500	0.1400	0.1400	32,630	-0.01(-6.67%)
Nov 20, 2013	0.1450	0.1500	0.1450	0.1500	19,570	-0.02(-14.29%)
Nov 19, 2013	0.1750	0.1750	0.1700	0.1750	35,950	+0.00(+0.00%)
Nov 18, 2013	0.1800	0.1800	0.1750	0.1750	1,000	-0.01(-2.78%)
Nov 15, 2013	0.1850	0.1850	0.1800	0.1800	102,375	-0.01(-5.26%)
Nov 14, 2013	0.1850	0.1900	0.1850	0.1900	10,250	+0.01(+5.56%)
Nov 12, 2013	0.1900	0.1900	0.1800	0.1800	34,000	-0.01(-5.26%)
Nov 11, 2013	0.1850	0.1900	0.1850	0.1900	3,600	+0.00(+0.00%)
Nov 07, 2013		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Nov 06, 2013	0.1950	0.1950	0.1900	0.1950	13,080	+0.00(+0.00%)
Nov 05, 2013	0.2000	0.2000	0.1950	0.1950	14,500	-0.01(-2.50%)
Nov 04, 2013	0.2000	0.2100	0.1900	0.2000	128,000	-0.01(-4.76%)
Nov 01, 2013	0.2100	0.2100	0.2100	0.2100	20,000	+0.00(+0.00%)
Oct 31, 2013	0.2100	0.2100	0.2100	0.2100	4,040	+0.00(+0.00%)
Oct 30, 2013	0.2100	0.2100	0.2100	0.2100	5,600	+0.02(+10.53%)
Oct 29, 2013	0.2200	0.2200	0.1900	0.1900	47,200	-0.02(-9.52%)
Oct 28, 2013	0.2050	0.2150	0.2000	0.2100	44,300	-0.04(-16.00%)
Oct 25, 2013	0.2000	0.2500	0.2000	0.2500	73,600	+0.05(+25.00%)
Oct 24, 2013	0.2150	0.2200	0.2000	0.2000	11,260	+0.00(+0.00%)
Oct 23, 2013	0.2000	0.2000	0.2000	0.2000	53,100	+0.00(+0.00%)
Oct 22, 2013	0.2000	0.2000	0.2000	0.2000	4,400	+0.00(+0.00%)
Oct 18, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 16, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 15, 2013	0.2250	0.2250	0.1900	0.1900	23,700	-0.03(-13.64%)
Oct 11, 2013		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Oct 10, 2013	0.2150	0.2150	0.2000	0.2100	29,200	-0.01(-2.33%)
Oct 09, 2013	0.2200	0.2200	0.2150	0.2150	21,250	-0.01(-2.27%)
Oct 08, 2013	0.2300	0.2300	0.2200	0.2200	11,500	+0.00(+0.00%)
Oct 07, 2013	0.2200	0.2200	0.2200	0.2200	3,870	+0.02(+10.00%)
Oct 03, 2013	0.2000	0.2000	0.2000	0.2000	90	+0.00(+0.00%)
Oct 02, 2013	0.2000	0.2000	0.2000	0.2000	9,500	-0.01(-4.76%)
Sep 30, 2013		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Sep 27, 2013	0.2500	0.2500	0.2450	0.2500	4,780	+0.00(+0.00%)
Sep 26, 2013	0.2500	0.2500	0.2500	0.2500	12,800	-0.03(-9.09%)
Sep 25, 2013	0.2600	0.2750	0.2600	0.2750	9,100	+0.03(+12.24%)
Sep 24, 2013	0.2450	0.2450	0.2450	0.2450	3,750	+0.01(+6.52%)
Sep 23, 2013	0.2300	0.2300	0.2300	0.2300	3,225	+0.00(+0.00%)
Sep 20, 2013	0.2400	0.2400	0.2300	0.2300	10,300	+0.00(+0.00%)
Sep 19, 2013	0.2350	0.2350	0.2250	0.2300	18,650	+0.01(+4.55%)
Sep 18, 2013	0.2150	0.2200	0.2100	0.2200	77,100	+0.00(+0.00%)
Sep 17, 2013	0.1950	0.2200	0.1950	0.2200	110,435	+0.01(+4.76%)
Sep 16, 2013	0.2050	0.2100	0.2050	0.2100	5,000	+0.01(+2.44%)
Sep 13, 2013	0.1850	0.2050	0.1850	0.2050	3,000	+0.00(+2.50%)
Sep 12, 2013	0.2000	0.2000	0.2000	0.2000	99,925	+0.00(+0.00%)
Sep 11, 2013	0.1950	0.2000	0.1950	0.2000	30,475	+0.00(+0.00%)
Sep 10, 2013	0.1800	0.2000	0.1800	0.2000	98,120	+0.00(+0.00%)
Sep 09, 2013	0.2000	0.2000	0.2000	0.2000	93,374	+0.00(+0.00%)
Sep 06, 2013	0.2000	0.2000	0.2000	0.2000	30,300	+0.02(+11.11%)
Sep 05, 2013	0.1850	0.1850	0.1800	0.1800	2,000	-0.02(-10.00%)
Sep 04, 2013	0.1800	0.2000	0.1800	0.2000	28,100	+0.00(+0.00%)
Aug 30, 2013		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Aug 29, 2013	0.1950	0.2000	0.1950	0.1950	29,000	-0.01(-2.50%)
Aug 28, 2013	0.1950	0.2000	0.1950	0.2000	95,000	+0.01(+5.26%)
Aug 26, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 23, 2013	0.2000	0.2000	0.1900	0.1900	12,800	-0.01(-5.00%)
Aug 22, 2013	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
Aug 21, 2013	0.2100	0.2100	0.1950	0.2000	94,500	+0.00(+0.00%)
Aug 20, 2013	0.2000	0.2050	0.2000	0.2000	20,000	-0.00(-2.44%)
Aug 19, 2013	0.2000	0.2050	0.2000	0.2050	60,000	+0.00(+2.50%)
Aug 16, 2013	0.2000	0.2000	0.2000	0.2000	25,064	+0.00(+0.00%)
Aug 15, 2013	0.2000	0.2000	0.2000	0.2000	38,500	+0.01(+5.26%)
Aug 14, 2013	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.56%)
Aug 13, 2013	0.2000	0.2000	0.1900	0.1950	58,100	-0.01(-2.50%)
Aug 12, 2013	0.2100	0.2100	0.2000	0.2000	6,350	-0.01(-4.76%)
Aug 09, 2013	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Aug 08, 2013	0.2300	0.2500	0.2000	0.2000	94,500	+0.00(+0.00%)
Aug 07, 2013	0.2050	0.2050	0.1900	0.2000	35,250	-0.00(-2.44%)
Aug 06, 2013	0.2100	0.2800	0.1700	0.2050	343,804	+0.00(+2.50%)
Aug 02, 2013		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Aug 01, 2013	0.2300	0.2400	0.1500	0.2400	419,500	-0.03(-11.11%)
Jul 31, 2013	0.2700	0.2700	0.2700	0.2700	4,500	+0.02(+8.00%)
Jul 30, 2013	0.2950	0.2950	0.2450	0.2500	9,500	-0.01(-1.96%)
Jul 29, 2013	0.2500	0.2550	0.2050	0.2550	14,325	+0.00(+0.00%)
Jul 26, 2013	0.2750	0.2750	0.2350	0.2550	11,200	+0.01(+2.00%)
Jul 25, 2013	0.2200	0.2500	0.2200	0.2500	22,700	+0.03(+13.64%)
Jul 24, 2013	0.2250	0.2250	0.2200	0.2200	65,000	-0.01(-4.35%)
Jul 23, 2013	0.2350	0.2350	0.2300	0.2300	9,935	-0.00(-2.13%)
Jul 22, 2013	0.2300	0.2400	0.2300	0.2350	68,580	+0.00(+2.17%)
Jul 19, 2013	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Jul 18, 2013	0.2300	0.2300	0.2250	0.2300	56,100	+0.01(+2.22%)
Jul 17, 2013	0.2300	0.2300	0.2250	0.2250	40,000	-0.01(-2.17%)
Jul 16, 2013	0.2300	0.2300	0.2300	0.2300	37,400	-0.01(-4.17%)
Jul 15, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 12, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 11, 2013	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+2.13%)
Jul 10, 2013	0.2350	0.2350	0.2350	0.2350	2,240	-0.01(-2.08%)
Jul 09, 2013	0.2350	0.2400	0.2250	0.2400	5,750	+0.01(+6.67%)
Jul 08, 2013	0.2050	0.2250	0.2050	0.2250	8,375	-0.01(-2.17%)
Jul 05, 2013	0.2300	0.2300	0.2300	0.2300	1,100	-0.02(-8.00%)
Jul 04, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 03, 2013	0.2500	0.2500	0.2500	0.2500	40,000	+0.00(+0.00%)
Jul 02, 2013	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+4.17%)
Jun 28, 2013		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Jun 26, 2013		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 25, 2013	0.2200	0.2350	0.2200	0.2350	6,000	-0.01(-2.08%)
Jun 24, 2013	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Jun 21, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 20, 2013	0.2500	0.2500	0.2500	0.2500	9,876	-0.01(-3.85%)
Jun 19, 2013	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Jun 18, 2013	0.2500	0.2600	0.2500	0.2600	31,340	+0.00(+0.00%)
Jun 17, 2013	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.00%)
Jun 14, 2013	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Jun 13, 2013	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 12, 2013	0.2550	0.2600	0.2500	0.2600	18,125	+0.02(+6.12%)
Jun 11, 2013	0.2600	0.2600	0.2400	0.2450	28,500	-0.02(-5.77%)
Jun 10, 2013	0.2600	0.2600	0.2600	0.2600	17,600	+0.00(+0.00%)
Jun 07, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 06, 2013	0.2900	0.2900	0.2600	0.2600	103,900	-0.03(-10.34%)
Jun 05, 2013	0.2900	0.2900	0.2900	0.2900	1,702	-0.01(-1.69%)
Jun 04, 2013	0.2800	0.2950	0.2550	0.2950	30,972	+0.01(+1.72%)
Jun 03, 2013	0.3000	0.3000	0.2900	0.2900	25,000	-0.01(-3.33%)
May 31, 2013	0.3000	0.3000	0.3000	0.3000	1,950	+0.00(+0.00%)
May 30, 2013	0.3000	0.3000	0.2800	0.3000	153,177	+0.01(+3.45%)
May 29, 2013	0.2900	0.2900	0.2900	0.2900	6,500	+0.00(+0.00%)
May 28, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 27, 2013	0.2900	0.2900	0.2900	0.2900	1,850	-0.01(-3.33%)
May 24, 2013	0.3000	0.3000	0.3000	0.3000	10,062	+0.00(+0.00%)
May 23, 2013	0.3000	0.3000	0.2900	0.3000	76,800	+0.00(+0.00%)
May 22, 2013	0.3000	0.3000	0.3000	0.3000	55,900	+0.00(+0.00%)
May 21, 2013	0.2900	0.3000	0.2900	0.3000	37,000	+0.01(+1.69%)
May 17, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 16, 2013	0.2900	0.2950	0.2900	0.2950	327,500	-0.01(-1.67%)
May 15, 2013	0.3300	0.3300	0.3000	0.3000	29,425	-0.03(-9.09%)
May 13, 2013	0.3250	0.3300	0.3200	0.3300	49,919	+0.03(+10.00%)
May 10, 2013	0.3000	0.3000	0.3000	0.3000	18,000	-0.01(-3.23%)
May 09, 2013	0.3000	0.3100	0.3000	0.3100	10,192	-0.01(-1.59%)
May 08, 2013	0.3200	0.3200	0.3000	0.3150	235,890	-0.02(-4.55%)
May 07, 2013	0.3400	0.3400	0.3100	0.3300	284,000	-0.01(-2.94%)
May 06, 2013	0.3450	0.3450	0.3400	0.3400	9,500	+0.01(+3.03%)
May 03, 2013	0.3400	0.3400	0.3300	0.3300	55,460	-0.02(-7.04%)
May 02, 2013	0.3500	0.3550	0.3250	0.3550	298,220	+0.01(+2.90%)
May 01, 2013	0.3350	0.3600	0.3350	0.3450	25,440	+0.01(+2.99%)
Apr 30, 2013	0.3700	0.3700	0.3350	0.3350	33,058	-0.02(-6.94%)
Apr 29, 2013	0.3700	0.3750	0.3550	0.3600	29,440	+0.00(+0.00%)
Apr 26, 2013	0.3650	0.3850	0.3600	0.3600	35,600	-0.01(-1.37%)
Apr 25, 2013	0.3700	0.3850	0.3650	0.3650	144,431	-0.01(-1.35%)
Apr 24, 2013	0.3750	0.3900	0.3700	0.3700	18,900	+0.00(+0.00%)
Apr 23, 2013	0.3900	0.4000	0.3700	0.3700	55,400	-0.03(-7.50%)
Apr 22, 2013	0.3950	0.4000	0.3900	0.4000	5,525	+0.04(+9.59%)
Apr 19, 2013	0.3900	0.3900	0.3650	0.3650	39,050	-0.04(-8.75%)
Apr 18, 2013	0.4000	0.4000	0.4000	0.4000	27,900	+0.00(+0.00%)
Apr 17, 2013	0.4250	0.4250	0.4000	0.4000	50,730	-0.02(-5.88%)
Apr 16, 2013	0.4050	0.4250	0.4050	0.4250	37,500	-0.03(-5.56%)
Apr 15, 2013	0.4700	0.4700	0.4500	0.4500	13,000	-0.05(-10.00%)
Apr 12, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 11, 2013	0.5000	0.5000	0.5000	0.5000	20,500	+0.01(+2.04%)
Apr 10, 2013	0.4900	0.4900	0.4900	0.4900	30,100	+0.01(+2.08%)
Apr 09, 2013	0.4800	0.4800	0.4800	0.4800	3,000	-0.03(-5.88%)
Apr 08, 2013	0.5100	0.5100	0.5100	0.5100	1,500	+0.04(+8.51%)
Apr 05, 2013	0.4750	0.4750	0.4700	0.4700	11,428	+0.00(+0.00%)
Apr 04, 2013	0.5000	0.5000	0.4700	0.4700	9,618	-0.03(-6.00%)
Apr 03, 2013	0.4700	0.5200	0.4700	0.5000	23,700	+0.03(+6.38%)
Apr 02, 2013	0.4900	0.4900	0.4550	0.4700	5,400	-0.05(-9.62%)
Apr 01, 2013	0.5200	0.5200	0.5200	0.5200	2,100	+0.02(+4.00%)
Mar 28, 2013		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Mar 27, 2013	0.5200	0.5200	0.5000	0.5100	10,550	+0.01(+2.00%)
Mar 26, 2013	0.5100	0.5100	0.5000	0.5000	20,400	-0.03(-5.66%)
Mar 25, 2013	0.5300	0.5300	0.5300	0.5300	6,050	+0.00(+0.00%)
Mar 22, 2013	0.5300	0.5300	0.5300	0.5300	23,000	+0.03(+6.00%)
Mar 21, 2013	0.5000	0.5000	0.5000	0.5000	504	+0.00(+0.00%)
Mar 20, 2013	0.5000	0.5100	0.5000	0.5000	12,200	-0.01(-1.96%)
Mar 19, 2013	0.5100	0.5100	0.5100	0.5100	6,500	-0.01(-1.92%)
Mar 18, 2013	0.4850	0.5200	0.4850	0.5200	11,850	-0.01(-1.89%)
Mar 15, 2013	0.5300	0.5300	0.5300	0.5300	50,000	+0.01(+1.92%)
Mar 14, 2013	0.5200	0.5200	0.5200	0.5200	5,500	-0.01(-1.89%)
Mar 13, 2013	0.5300	0.5300	0.5300	0.5300	15,675	+0.03(+6.00%)
Mar 12, 2013	0.5000	0.5300	0.4500	0.5000	193,600	-0.02(-3.85%)
Mar 11, 2013	0.5000	0.5200	0.5000	0.5200	25,100	-0.01(-1.89%)
Mar 08, 2013	0.5400	0.5400	0.5200	0.5300	46,338	+0.01(+1.92%)
Mar 07, 2013	0.5000	0.5200	0.5000	0.5200	4,569	+0.01(+1.96%)
Mar 06, 2013	0.5100	0.5200	0.5100	0.5100	51,130	-0.01(-1.92%)
Mar 05, 2013	0.5300	0.5300	0.5100	0.5200	131,510	-0.02(-3.70%)
Mar 04, 2013	0.5700	0.5700	0.5300	0.5400	66,255	+0.02(+3.85%)
Mar 01, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 28, 2013	0.5500	0.5500	0.5200	0.5200	36,523	-0.05(-8.77%)
Feb 27, 2013	0.5500	0.6000	0.5500	0.5700	103,350	+0.02(+3.64%)
Feb 26, 2013	0.5300	0.5500	0.5300	0.5500	31,685	-0.04(-6.78%)
Feb 22, 2013	0.5900	0.5900	0.5900	0.5900	4,125	-0.01(-1.67%)
Feb 21, 2013	0.6300	0.6300	0.6000	0.6000	17,685	-0.05(-7.69%)
Feb 20, 2013		0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Feb 19, 2013	0.6900	0.6900	0.6500	0.6500	10,500	-0.07(-9.72%)
Feb 15, 2013		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Feb 14, 2013	0.7300	0.7300	0.7300	0.7300	155,312	-0.02(-2.67%)
Feb 13, 2013	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Feb 12, 2013	0.7500	0.7500	0.7500	0.7500	11,500	-0.03(-3.85%)
Feb 11, 2013	0.7300	0.7800	0.7100	0.7800	51,500	+0.05(+6.85%)
Feb 08, 2013	0.7300	0.7300	0.7300	0.7300	2,000	+0.00(+0.00%)
Feb 07, 2013	0.7700	0.7800	0.7300	0.7300	12,000	-0.02(-2.67%)
Feb 06, 2013	0.7800	0.7800	0.7500	0.7500	25,200	+0.01(+1.35%)
Feb 04, 2013	0.7300	0.7400	0.7300	0.7400	37,000	-0.01(-1.33%)
Feb 01, 2013	0.7200	0.7500	0.7200	0.7500	84,332	+0.03(+4.17%)
Jan 31, 2013	0.7500	0.7500	0.6800	0.7200	51,500	+0.02(+2.86%)
Jan 30, 2013	0.6300	0.7400	0.6300	0.7000	493,697	+0.10(+16.67%)
Jan 29, 2013	0.5800	0.6100	0.5800	0.6000	36,700	+0.05(+9.09%)
Jan 28, 2013	0.5000	0.5500	0.4750	0.5500	42,664	+0.03(+5.77%)
Jan 25, 2013	0.5500	0.5500	0.5200	0.5200	37,500	-0.03(-5.45%)
Jan 24, 2013	0.5900	0.5900	0.5500	0.5500	50,100	-0.02(-3.51%)
Jan 23, 2013	0.5700	0.5800	0.5700	0.5700	6,000	+0.00(+0.00%)
Jan 22, 2013	0.5800	0.5800	0.5300	0.5700	13,380	+0.01(+1.79%)
Jan 21, 2013	0.5700	0.5700	0.5500	0.5600	8,600	+0.03(+5.66%)
Jan 18, 2013	0.5300	0.5700	0.5100	0.5300	40,772	+0.01(+1.92%)
Jan 17, 2013	0.5600	0.5600	0.5200	0.5200	226,240	-0.06(-10.34%)
Jan 16, 2013	0.5500	0.5800	0.5500	0.5800	20,150	+0.00(+0.00%)
Jan 15, 2013	0.5800	0.5800	0.5500	0.5800	41,400	+0.01(+1.75%)
Jan 14, 2013	0.6000	0.6000	0.5700	0.5700	17,900	-0.01(-1.72%)
Jan 11, 2013	0.5800	0.5800	0.5800	0.5800	3,800	-0.01(-1.69%)
Jan 10, 2013	0.5700	0.6000	0.5500	0.5900	30,540	+0.04(+7.27%)
Jan 09, 2013	0.5500	0.5500	0.5500	0.5500	1,000	-0.04(-6.78%)
Jan 08, 2013	0.5900	0.5900	0.5900	0.5900	579	+0.02(+3.51%)
Jan 07, 2013	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 04, 2013	0.5800	0.5800	0.5600	0.5700	7,900	-0.04(-6.56%)
Jan 03, 2013	0.6000	0.6100	0.6000	0.6100	5,142	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.