Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		26.66	26.66	26.66	0	+0.13(+0.49%)
Dec 30, 2013	26.36	26.63	26.30	26.53	349,253	+0.05(+0.19%)
Dec 27, 2013	26.94	27.05	26.21	26.48	141,899	-0.22(-0.82%)
Dec 24, 2013		26.70	26.70	26.70	0	+0.13(+0.49%)
Dec 23, 2013	26.62	26.83	26.27	26.57	151,499	+0.05(+0.19%)
Dec 20, 2013	26.55	26.88	26.32	26.52	347,043	+0.12(+0.45%)
Dec 19, 2013	26.30	26.62	25.93	26.40	316,704	+0.07(+0.27%)
Dec 18, 2013	24.80	26.50	24.80	26.33	360,936	+1.53(+6.17%)
Dec 17, 2013	24.65	24.96	24.53	24.80	394,390	+0.02(+0.08%)
Dec 16, 2013	24.92	25.08	24.63	24.78	256,136	-0.05(-0.20%)
Dec 13, 2013	24.36	24.92	24.36	24.83	240,951	+0.47(+1.93%)
Dec 12, 2013	24.25	24.46	24.18	24.36	205,610	+0.01(+0.04%)
Dec 11, 2013	24.33	24.84	24.26	24.35	401,108	+0.02(+0.08%)
Dec 10, 2013	24.16	24.39	24.15	24.33	152,352	+0.04(+0.16%)
Dec 09, 2013	24.50	24.50	24.12	24.29	216,589	-0.11(-0.45%)
Dec 06, 2013	24.42	24.43	23.97	24.40	146,298	+0.19(+0.78%)
Dec 05, 2013	23.91	24.30	23.91	24.21	275,618	+0.20(+0.83%)
Dec 04, 2013	23.88	24.07	23.60	24.01	279,247	-0.03(-0.12%)
Dec 03, 2013	23.80	24.22	23.57	24.04	428,381	+0.13(+0.54%)
Dec 02, 2013	23.50	24.07	23.50	23.91	622,138	+0.41(+1.74%)
Nov 29, 2013	23.21	23.50	23.15	23.50	288,676	+0.27(+1.16%)
Nov 28, 2013	23.26	23.50	23.15	23.23	136,234	+0.07(+0.30%)
Nov 27, 2013	22.35	23.27	22.35	23.16	351,594	+0.79(+3.53%)
Nov 26, 2013	21.68	22.75	21.68	22.37	421,297	+0.57(+2.61%)
Nov 25, 2013	21.74	21.96	21.50	21.80	292,182	-0.07(-0.32%)
Nov 22, 2013	21.93	22.09	21.66	21.87	243,286	-0.12(-0.55%)
Nov 21, 2013	21.67	22.24	21.67	21.99	241,357	+0.31(+1.43%)
Nov 20, 2013	21.76	22.25	21.62	21.68	330,665	-0.11(-0.50%)
Nov 19, 2013	21.46	22.21	21.33	21.79	301,274	+0.15(+0.69%)
Nov 18, 2013	21.71	22.00	21.51	21.64	505,395	-0.14(-0.64%)
Nov 15, 2013	22.43	22.43	21.61	21.78	611,198	-0.85(-3.76%)
Nov 14, 2013	22.30	22.85	22.27	22.63	323,177	+0.24(+1.07%)
Nov 12, 2013	22.68	22.88	22.18	22.39	265,678	-0.25(-1.10%)
Nov 11, 2013	22.49	22.81	22.48	22.64	217,249	+0.11(+0.49%)
Nov 08, 2013	21.98	22.68	21.98	22.53	273,334	+0.54(+2.46%)
Nov 07, 2013	22.21	22.44	21.97	21.99	308,129	-0.22(-0.99%)
Nov 06, 2013	21.86	22.24	21.82	22.21	291,117	+0.43(+1.97%)
Nov 05, 2013	21.71	21.86	21.45	21.78	486,887	+0.05(+0.23%)
Nov 04, 2013	21.50	21.77	21.48	21.73	219,264	+0.35(+1.64%)
Nov 01, 2013	21.60	21.77	21.16	21.38	340,936	-0.23(-1.06%)
Oct 31, 2013	21.50	21.86	21.17	21.61	1,338,423	-0.71(-3.18%)
Oct 30, 2013	22.00	22.35	21.85	22.32	330,210	+0.35(+1.59%)
Oct 29, 2013	21.45	21.98	21.45	21.97	295,522	+0.50(+2.33%)
Oct 28, 2013	21.81	21.85	21.18	21.47	379,811	-0.31(-1.42%)
Oct 25, 2013	21.86	21.97	21.53	21.78	307,551	-0.08(-0.37%)
Oct 24, 2013	21.88	21.89	21.62	21.86	202,916	-0.02(-0.09%)
Oct 23, 2013	22.40	22.45	21.65	21.88	231,324	-0.58(-2.58%)
Oct 22, 2013	22.50	22.77	22.36	22.46	226,385	+0.06(+0.27%)
Oct 21, 2013	22.36	22.47	22.08	22.40	253,320	+0.05(+0.22%)
Oct 18, 2013	21.86	22.39	21.86	22.35	209,526	+0.52(+2.38%)
Oct 17, 2013	21.68	21.91	21.66	21.83	149,874	+0.14(+0.65%)
Oct 16, 2013	21.70	21.95	21.59	21.69	169,490	+0.02(+0.09%)
Oct 15, 2013	21.87	21.97	21.35	21.67	483,272	-0.26(-1.19%)
Oct 11, 2013		21.93	21.93	21.93	0	+0.10(+0.46%)
Oct 10, 2013	21.90	21.90	21.71	21.83	818,741	+0.11(+0.51%)
Oct 09, 2013	21.87	21.89	21.57	21.72	566,399	-0.04(-0.18%)
Oct 08, 2013	22.17	22.20	21.75	21.76	216,549	-0.49(-2.20%)
Oct 07, 2013	22.51	22.51	21.99	22.25	213,264	-0.53(-2.33%)
Oct 04, 2013	22.89	23.08	22.69	22.78	148,468	-0.15(-0.65%)
Oct 03, 2013	23.30	23.40	22.66	22.93	152,041	-0.45(-1.92%)
Oct 02, 2013	23.32	23.50	23.14	23.38	167,591	+0.03(+0.13%)
Oct 01, 2013	23.28	23.42	23.11	23.35	207,617	+0.29(+1.26%)
Sep 27, 2013	23.20	23.20	23.00	23.06	330,228	-0.27(-1.16%)
Sep 26, 2013	23.09	23.40	23.01	23.33	181,745	+0.40(+1.74%)
Sep 25, 2013	23.41	23.47	22.83	22.93	385,465	-0.45(-1.92%)
Sep 24, 2013	22.53	23.39	22.53	23.38	489,349	+0.85(+3.77%)
Sep 23, 2013	22.61	22.78	22.25	22.53	190,904	-0.11(-0.49%)
Sep 20, 2013	22.80	22.87	22.49	22.64	529,835	-0.16(-0.70%)
Sep 19, 2013	22.87	22.92	22.60	22.80	441,277	+0.07(+0.31%)
Sep 18, 2013	22.70	22.86	22.57	22.73	295,371	+0.08(+0.35%)
Sep 17, 2013	22.06	22.82	22.00	22.65	476,010	+0.66(+3.00%)
Sep 16, 2013	22.12	22.24	21.93	21.99	129,084	+0.12(+0.55%)
Sep 13, 2013	22.05	22.25	21.70	21.87	622,535	-0.07(-0.32%)
Sep 12, 2013	22.06	22.12	21.70	21.94	470,709	-0.06(-0.27%)
Sep 11, 2013	21.55	22.15	21.54	22.00	387,821	+0.48(+2.23%)
Sep 10, 2013	21.63	21.63	20.97	21.52	246,008	+0.01(+0.05%)
Sep 09, 2013	21.94	22.06	21.43	21.51	162,295	-0.32(-1.47%)
Sep 06, 2013	21.88	21.99	21.75	21.83	264,358	-0.02(-0.09%)
Sep 05, 2013	21.24	21.90	21.24	21.85	414,939	+0.80(+3.80%)
Sep 04, 2013	21.18	21.19	20.91	21.05	173,895	-0.16(-0.75%)
Sep 03, 2013	21.00	21.25	20.80	21.21	205,380	+0.42(+2.02%)
Aug 30, 2013		20.79	20.79	20.79	0	-0.04(-0.19%)
Aug 29, 2013	20.37	21.06	20.35	20.83	256,468	+0.51(+2.51%)
Aug 28, 2013	20.16	20.48	19.92	20.32	277,726	+0.02(+0.10%)
Aug 27, 2013	20.61	20.77	20.15	20.30	280,473	-0.47(-2.26%)
Aug 26, 2013	20.26	20.88	20.26	20.77	226,366	+0.42(+2.06%)
Aug 23, 2013	20.50	20.50	20.16	20.35	195,700	-0.05(-0.25%)
Aug 22, 2013	20.42	20.64	20.33	20.40	236,026	+0.02(+0.10%)
Aug 21, 2013	20.54	20.92	20.34	20.38	439,879	-0.14(-0.68%)
Aug 20, 2013	20.44	20.65	20.44	20.52	152,144	+0.10(+0.49%)
Aug 19, 2013	21.06	21.10	20.41	20.42	156,052	-0.86(-4.04%)
Aug 16, 2013	20.79	21.24	20.79	21.28	274,546	+0.31(+1.48%)
Aug 15, 2013	21.15	21.15	20.74	20.97	256,694	-0.16(-0.76%)
Aug 14, 2013	21.10	21.40	21.01	21.13	373,847	-0.03(-0.14%)
Aug 13, 2013	21.59	21.59	21.08	21.16	262,180	-0.34(-1.58%)
Aug 12, 2013	21.43	21.63	21.16	21.50	337,140	-0.06(-0.28%)
Aug 09, 2013	21.61	21.73	21.39	21.56	193,944	-0.05(-0.23%)
Aug 08, 2013	21.05	21.63	21.05	21.61	326,645	+0.43(+2.03%)
Aug 07, 2013	21.50	21.67	21.09	21.18	256,087	-0.38(-1.76%)
Aug 06, 2013	21.95	21.95	21.53	21.56	367,100	-0.39(-1.78%)
Aug 02, 2013		21.95	21.95	21.95	0	+0.16(+0.73%)
Aug 01, 2013	21.69	21.87	21.45	21.79	316,791	+0.12(+0.55%)
Jul 31, 2013	21.50	21.93	21.47	21.67	332,986	+0.26(+1.21%)
Jul 30, 2013	21.59	21.60	21.04	21.41	374,572	-0.14(-0.65%)
Jul 29, 2013	21.52	21.60	21.16	21.55	280,950	+0.10(+0.47%)
Jul 26, 2013	20.50	21.48	20.44	21.45	954,504	+1.48(+7.41%)
Jul 25, 2013	20.00	20.13	19.63	19.97	374,701	+0.02(+0.10%)
Jul 24, 2013	20.13	20.22	19.85	19.95	152,081	-0.10(-0.50%)
Jul 23, 2013	19.99	20.08	19.76	20.05	132,573	+0.17(+0.86%)
Jul 22, 2013	20.10	20.11	19.85	19.88	276,515	-0.20(-1.00%)
Jul 19, 2013	20.00	20.26	20.00	20.08	239,040	+0.05(+0.25%)
Jul 18, 2013	19.62	20.42	19.60	20.03	303,708	+0.56(+2.88%)
Jul 17, 2013	19.40	19.55	19.22	19.47	179,425	+0.07(+0.36%)
Jul 16, 2013	19.00	19.46	18.98	19.40	381,111	+0.43(+2.27%)
Jul 15, 2013	18.84	19.10	18.68	18.97	177,395	+0.14(+0.74%)
Jul 12, 2013	18.87	19.00	18.50	18.83	257,409	-0.06(-0.32%)
Jul 11, 2013	18.53	19.21	18.50	18.89	773,757	+0.65(+3.56%)
Jul 10, 2013	18.24	18.29	18.11	18.24	375,983	-0.01(-0.05%)
Jul 09, 2013	18.47	18.49	18.22	18.25	230,610	-0.08(-0.44%)
Jul 08, 2013	18.40	18.48	18.26	18.33	324,002	-0.02(-0.11%)
Jul 05, 2013	18.32	18.42	18.19	18.35	200,670	+0.10(+0.55%)
Jul 04, 2013	17.90	18.29	17.90	18.25	163,689	+0.20(+1.11%)
Jul 03, 2013	18.40	18.61	17.91	18.05	701,559	-0.61(-3.27%)
Jul 02, 2013	18.78	18.79	18.30	18.66	487,796	+0.06(+0.32%)
Jun 28, 2013		18.60	18.60	18.60	0	-0.01(-0.05%)
Jun 27, 2013	18.64	19.00	18.57	18.61	170,277	+0.18(+0.98%)
Jun 26, 2013	18.74	18.80	18.31	18.43	217,483	-0.11(-0.59%)
Jun 25, 2013	18.18	18.82	18.18	18.54	308,042	+0.54(+3.00%)
Jun 24, 2013	18.30	18.30	17.99	18.00	358,466	-0.55(-2.96%)
Jun 21, 2013	18.48	18.86	18.36	18.55	419,760	+0.14(+0.76%)
Jun 20, 2013	18.45	18.56	18.34	18.41	359,330	-0.17(-0.91%)
Jun 19, 2013	18.78	18.82	18.51	18.58	219,145	-0.15(-0.80%)
Jun 18, 2013	19.11	19.58	18.70	18.73	374,863	-0.25(-1.32%)
Jun 17, 2013	18.01	19.13	17.98	18.98	384,653	+0.91(+5.04%)
Jun 14, 2013	18.35	18.43	17.89	18.07	200,761	-0.22(-1.20%)
Jun 13, 2013	17.79	18.36	17.76	18.29	122,559	+0.45(+2.52%)
Jun 12, 2013	18.60	18.60	17.82	17.84	225,405	-0.59(-3.20%)
Jun 11, 2013	18.50	18.71	18.27	18.43	336,524	-0.18(-0.97%)
Jun 10, 2013	18.05	18.81	18.05	18.61	271,572	+0.61(+3.39%)
Jun 07, 2013	18.22	18.40	17.92	18.00	174,014	-0.16(-0.88%)
Jun 06, 2013	17.65	18.20	17.65	18.16	461,705	+0.39(+2.19%)
Jun 05, 2013	18.28	18.28	17.63	17.77	290,542	-0.50(-2.74%)
Jun 04, 2013	18.37	18.70	18.09	18.27	409,827	-0.03(-0.16%)
Jun 03, 2013	17.93	18.60	17.76	18.30	632,258	+0.92(+5.29%)
May 31, 2013	17.45	17.95	17.31	17.38	426,214	-0.17(-0.97%)
May 30, 2013	17.30	17.80	17.30	17.55	347,586	+0.15(+0.86%)
May 29, 2013	17.65	17.67	17.30	17.40	399,025	-0.37(-2.08%)
May 28, 2013	18.33	18.40	17.58	17.77	573,122	-0.36(-1.99%)
May 27, 2013	17.51	18.27	17.51	18.13	102,328	+0.53(+3.01%)
May 24, 2013	17.58	17.83	17.28	17.60	408,202	-0.15(-0.85%)
May 23, 2013	17.79	18.04	17.50	17.75	994,084	-0.33(-1.83%)
May 22, 2013	18.25	18.85	17.78	18.08	532,886	-0.13(-0.71%)
May 21, 2013	19.10	19.19	18.16	18.21	1,285,839	-0.91(-4.76%)
May 17, 2013		19.12	19.12	19.12	0	-0.02(-0.10%)
May 16, 2013	19.00	19.33	18.96	19.14	323,883	+0.20(+1.06%)
May 15, 2013	18.43	19.01	18.43	18.94	347,031	+0.01(+0.05%)
May 13, 2013	19.26	19.26	18.68	18.93	383,958	-0.40(-2.07%)
May 10, 2013	19.56	19.69	19.21	19.33	899,125	-0.39(-1.98%)
May 09, 2013	20.11	20.11	19.58	19.72	553,928	-0.39(-1.94%)
May 08, 2013	20.60	20.60	19.89	20.11	328,445	-0.50(-2.43%)
May 07, 2013	20.60	20.83	20.47	20.61	184,552	+0.09(+0.44%)
May 06, 2013	20.77	20.85	20.43	20.52	145,013	-0.15(-0.73%)
May 03, 2013	20.89	20.89	20.13	20.67	502,157	+0.02(+0.10%)
May 02, 2013	20.62	21.10	20.27	20.65	488,063	-0.02(-0.10%)
May 01, 2013	21.20	21.49	20.51	20.67	292,901	-0.37(-1.76%)
Apr 30, 2013	20.82	21.11	20.82	21.04	203,677	-0.01(-0.05%)
Apr 29, 2013	21.40	21.55	20.84	21.05	455,644	-0.22(-1.03%)
Apr 26, 2013	21.84	22.05	21.23	21.27	217,577	-0.47(-2.16%)
Apr 25, 2013	21.21	21.75	21.20	21.74	153,159	+0.63(+2.98%)
Apr 24, 2013	20.61	21.29	20.60	21.11	184,900	+0.48(+2.33%)
Apr 23, 2013	20.43	20.72	20.39	20.63	124,680	+0.28(+1.38%)
Apr 22, 2013	20.43	20.44	19.96	20.35	176,342	-0.06(-0.29%)
Apr 19, 2013	20.24	20.68	20.21	20.41	197,780	+0.20(+0.99%)
Apr 18, 2013	19.84	20.24	19.75	20.21	207,653	+0.39(+1.97%)
Apr 17, 2013	19.62	19.87	19.38	19.82	174,955	-0.17(-0.85%)
Apr 16, 2013	19.21	20.03	19.21	19.99	280,933	+1.04(+5.49%)
Apr 15, 2013	19.88	19.96	18.89	18.95	668,336	-1.29(-6.37%)
Apr 12, 2013	21.05	21.07	20.14	20.24	306,999	-0.85(-4.03%)
Apr 11, 2013	21.56	21.56	20.91	21.09	183,089	-0.53(-2.45%)
Apr 10, 2013	21.10	21.66	20.92	21.62	278,154	+0.63(+3.00%)
Apr 09, 2013	20.89	21.20	20.80	20.99	308,122	+0.31(+1.50%)
Apr 08, 2013	20.57	20.70	20.47	20.68	83,240	-0.02(-0.10%)
Apr 05, 2013	20.57	20.80	20.28	20.70	471,023	-0.29(-1.38%)
Apr 04, 2013	20.89	21.05	20.55	20.99	357,307	-0.02(-0.10%)
Apr 03, 2013	21.65	21.69	20.55	21.01	380,118	-0.56(-2.60%)
Apr 02, 2013	21.75	21.86	21.53	21.57	214,974	+0.00(+0.00%)
Apr 01, 2013	21.12	21.84	21.12	21.57	305,810	+0.31(+1.46%)
Mar 28, 2013		21.26	21.26	21.26	0	+0.10(+0.47%)
Mar 27, 2013	21.13	21.26	20.90	21.16	192,230	-0.05(-0.24%)
Mar 26, 2013	21.45	21.48	20.84	21.21	215,518	-0.39(-1.81%)
Mar 25, 2013	21.59	21.82	21.22	21.60	187,790	-0.02(-0.09%)
Mar 22, 2013	21.75	21.95	21.42	21.62	191,921	-0.19(-0.87%)
Mar 21, 2013	21.89	22.00	21.77	21.81	308,822	-0.08(-0.37%)
Mar 20, 2013	21.77	22.15	21.68	21.89	167,733	+0.29(+1.34%)
Mar 19, 2013	21.34	21.90	21.33	21.60	331,712	+0.27(+1.27%)
Mar 18, 2013	21.14	21.46	20.81	21.33	315,950	+0.08(+0.38%)
Mar 15, 2013	20.66	21.39	20.60	21.25	446,660	+0.59(+2.86%)
Mar 14, 2013	20.55	20.67	20.27	20.66	482,372	+0.17(+0.83%)
Mar 13, 2013	20.51	20.57	20.40	20.49	409,518	-0.05(-0.24%)
Mar 12, 2013	20.65	20.65	20.33	20.54	237,643	-0.10(-0.48%)
Mar 11, 2013	20.51	20.71	20.43	20.64	128,866	+0.26(+1.28%)
Mar 08, 2013	20.11	20.41	20.11	20.38	724,767	+0.37(+1.85%)
Mar 07, 2013	19.98	20.02	19.85	20.01	287,664	+0.19(+0.96%)
Mar 06, 2013	19.93	20.00	19.67	19.82	208,800	-0.03(-0.15%)
Mar 05, 2013	19.98	20.10	19.74	19.85	195,136	+0.03(+0.15%)
Mar 04, 2013	19.25	19.84	19.25	19.82	309,737	+0.51(+2.64%)
Mar 01, 2013	19.45	19.47	19.21	19.31	156,040	-0.12(-0.62%)
Feb 28, 2013	18.99	19.43	18.66	19.43	206,174	+0.45(+2.37%)
Feb 27, 2013	18.21	19.02	18.21	18.98	179,527	+0.72(+3.94%)
Feb 26, 2013	18.06	18.30	17.99	18.26	127,763	-0.18(-0.98%)
Feb 22, 2013	18.45	18.80	18.33	18.44	186,565	-0.08(-0.43%)
Feb 21, 2013	18.66	18.93	18.42	18.52	294,743	-0.33(-1.75%)
Feb 20, 2013	19.36	19.42	18.64	18.85	300,257	-0.52(-2.68%)
Feb 19, 2013	18.61	19.37	18.60	19.37	329,946	+0.77(+4.14%)
Feb 15, 2013		18.60	18.60	18.60	0	-0.30(-1.59%)
Feb 14, 2013	18.45	19.05	18.29	18.90	353,770	+0.45(+2.44%)
Feb 13, 2013	18.65	18.65	18.33	18.45	214,337	-0.11(-0.59%)
Feb 12, 2013	18.18	18.63	18.13	18.56	247,110	+0.39(+2.15%)
Feb 11, 2013	18.25	18.30	18.06	18.17	109,077	-0.08(-0.44%)
Feb 08, 2013	18.08	18.35	17.99	18.25	274,142	+0.10(+0.55%)
Feb 07, 2013	18.12	18.24	17.92	18.15	314,462	-0.05(-0.27%)
Feb 06, 2013	18.39	18.45	18.18	18.20	233,128	-0.24(-1.30%)
Feb 04, 2013	18.39	18.53	18.22	18.44	254,596	+0.04(+0.22%)
Feb 01, 2013	18.43	18.72	18.40	18.40	344,893	+0.02(+0.11%)
Jan 31, 2013	18.48	18.59	17.75	18.38	473,315	-0.12(-0.65%)
Jan 30, 2013	19.11	19.11	18.41	18.50	308,793	-0.68(-3.55%)
Jan 29, 2013	18.50	19.18	18.48	19.18	150,701	+0.69(+3.73%)
Jan 28, 2013	18.92	18.94	18.34	18.49	265,112	-0.48(-2.53%)
Jan 25, 2013	19.28	19.28	18.79	18.97	249,528	-0.29(-1.51%)
Jan 24, 2013	19.47	19.47	19.16	19.26	122,578	-0.08(-0.41%)
Jan 23, 2013	18.96	19.80	18.85	19.34	875,428	+0.45(+2.38%)
Jan 22, 2013	18.50	18.89	18.50	18.89	381,240	+0.42(+2.27%)
Jan 21, 2013	18.47	18.50	18.30	18.47	98,873	+0.05(+0.27%)
Jan 18, 2013	18.51	18.56	18.32	18.42	250,228	-0.15(-0.81%)
Jan 17, 2013	18.25	18.71	18.24	18.57	307,308	+0.37(+2.03%)
Jan 16, 2013	17.92	18.24	17.70	18.20	537,608	+0.17(+0.94%)
Jan 15, 2013	17.89	18.03	17.85	18.03	191,577	+0.03(+0.17%)
Jan 14, 2013	18.10	18.18	17.91	18.00	266,672	-0.07(-0.39%)
Jan 11, 2013	17.97	18.07	17.88	18.07	272,873	+0.08(+0.44%)
Jan 10, 2013	18.15	18.17	17.87	17.99	406,702	-0.16(-0.88%)
Jan 09, 2013	18.11	18.23	18.10	18.15	444,101	+0.05(+0.28%)
Jan 08, 2013	18.00	18.14	17.83	18.10	688,166	+0.10(+0.56%)
Jan 07, 2013	17.45	18.00	17.45	18.00	452,419	+0.43(+2.45%)
Jan 04, 2013	17.35	17.66	17.30	17.57	312,913	+0.12(+0.69%)
Jan 03, 2013	17.26	17.53	17.22	17.45	328,707	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.