Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.38	36.48	36.19	36.20	5,231,144	-0.03(-0.09%)
Feb 27, 2013	35.89	36.35	35.73	36.24	8,220,894	+0.39(+1.09%)
Feb 26, 2013	35.90	35.94	35.59	35.85	7,859,550	+0.09(+0.26%)
Feb 25, 2013	36.34	36.44	35.73	35.75	7,295,351	-0.40(-1.11%)
Feb 22, 2013	36.11	36.19	35.97	36.15	7,402,680	+0.16(+0.44%)
Feb 21, 2013	36.10	36.11	35.87	36.00	8,937,737	-0.16(-0.45%)
Feb 20, 2013	36.37	36.45	36.15	36.16	8,088,598	-0.24(-0.65%)
Feb 19, 2013	36.08	36.40	36.08	36.40	8,695,282	+0.22(+0.62%)
Feb 15, 2013	36.10	36.20	36.03	36.17	9,877,218	+0.09(+0.24%)
Feb 14, 2013	35.97	36.15	35.90	36.09	6,207,829	+0.07(+0.20%)
Feb 13, 2013	36.09	36.10	35.91	36.01	5,812,702	-0.02(-0.07%)
Feb 12, 2013	36.05	36.15	36.01	36.04	6,160,188	-0.04(-0.12%)
Feb 11, 2013	36.15	36.15	36.00	36.08	2,937,817	-0.08(-0.21%)
Feb 08, 2013	35.98	36.16	35.90	36.15	5,031,697	+0.27(+0.74%)
Feb 07, 2013	36.05	36.06	35.70	35.89	7,836,147	-0.13(-0.37%)
Feb 06, 2013	36.07	36.10	35.91	36.02	4,763,262	+0.38(+1.08%)
Feb 04, 2013	35.87	35.89	35.61	35.64	9,113,265	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.