Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	336.74	337.69	333.16	337.37	107,256,600	+2.08(+0.62%)
Feb 27, 2013	332.99	337.72	332.99	335.29	133,287,600	-4.97(-1.46%)
Feb 26, 2013	341.01	343.94	338.79	340.26	137,686,208	+0.39(+0.11%)
Feb 24, 2013	337.40	340.63	337.17	339.87	0	+0.00(+0.00%)
Feb 23, 2013	337.40	340.63	337.17	339.87	99,065,200	+3.49(+1.04%)
Feb 22, 2013	341.01	341.17	335.53	336.38	136,173,408	-7.23(-2.10%)
Feb 21, 2013	346.76	347.02	342.95	343.61	138,377,200	-4.02(-1.16%)
Feb 20, 2013	342.82	348.14	342.50	347.63	85,959,400	+4.40(+1.28%)
Feb 19, 2013	343.22	343.47	342.31	343.23	69,931,200	+0.00(+0.00%)
Feb 18, 2013	343.22	343.47	342.31	343.23	0	-0.22(-0.06%)
Feb 17, 2013	345.54	346.23	343.34	343.45	0	+0.00(+0.00%)
Feb 16, 2013	345.54	346.23	343.34	343.45	105,412,800	-2.39(-0.69%)
Feb 15, 2013	345.57	346.74	344.04	345.84	92,975,400	+0.01(+0.00%)
Feb 14, 2013	346.36	347.30	344.95	345.83	115,788,800	-0.37(-0.11%)
Feb 13, 2013	344.62	346.20	343.52	346.20	78,136,200	+1.21(+0.35%)
Feb 12, 2013	345.97	346.36	344.55	344.99	80,139,800	+0.00(+0.00%)
Feb 11, 2013	345.97	346.36	344.55	344.99	0	-0.14(-0.04%)
Feb 09, 2013	344.56	345.96	343.66	345.13	78,043,200	+1.43(+0.42%)
Feb 08, 2013	346.70	347.40	343.70	343.70	91,040,000	-2.16(-0.62%)
Feb 07, 2013	348.62	349.53	345.20	345.86	121,992,800	-2.57(-0.74%)
Feb 06, 2013	350.13	350.38	347.99	348.43	161,739,392	-1.26(-0.36%)
Feb 05, 2013	356.03	356.23	349.57	349.69	103,853,200	+0.00(+0.00%)
Feb 04, 2013	356.03	356.23	349.57	349.69	0	-5.86(-1.65%)
Feb 03, 2013	354.42	356.88	354.38	355.55	0	+0.00(+0.00%)
Feb 02, 2013	354.42	356.88	354.38	355.55	97,750,400	+1.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.