Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.856	8.986	8.842	8.952	5,806,168	+0.06(+0.69%)
Feb 27, 2013	8.801	8.904	8.757	8.890	2,713,393	+0.10(+1.09%)
Feb 26, 2013	8.781	8.829	8.747	8.794	3,242,272	-0.05(-0.54%)
Feb 22, 2013	8.835	8.869	8.815	8.842	2,879,484	+0.03(+0.31%)
Feb 21, 2013	8.856	8.890	8.794	8.815	3,635,207	-0.06(-0.69%)
Feb 20, 2013	8.938	8.952	8.876	8.876	3,315,944	-0.05(-0.61%)
Feb 19, 2013	8.883	8.965	8.849	8.931	3,677,513	+0.08(+0.93%)
Feb 15, 2013	8.856	8.876	8.794	8.849	6,977,926	+0.03(+0.31%)
Feb 14, 2013	8.774	8.822	8.740	8.822	4,014,027	+0.03(+0.39%)
Feb 13, 2013	8.767	8.815	8.760	8.788	3,170,083	+0.05(+0.63%)
Feb 12, 2013	8.624	8.760	8.589	8.733	3,827,494	+0.13(+1.51%)
Feb 11, 2013	8.569	8.630	8.566	8.603	3,721,730	+0.03(+0.32%)
Feb 08, 2013	8.548	8.596	8.548	8.576	2,376,483	+0.02(+0.24%)
Feb 07, 2013	8.603	8.630	8.528	8.555	3,944,937	-0.03(-0.32%)
Feb 06, 2013	8.514	8.596	8.501	8.583	7,172,048	+0.11(+1.29%)
Feb 04, 2013	8.535	8.562	8.466	8.473	4,703,449	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.