Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.50	15.70	15.47	15.58	140,598	+0.05(+0.30%)
Feb 27, 2013	15.45	15.61	15.38	15.53	210,241	+0.09(+0.60%)
Feb 26, 2013	15.57	15.62	15.33	15.44	343,067	-0.11(-0.68%)
Feb 22, 2013	15.57	15.63	15.49	15.55	273,147	-0.02(-0.13%)
Feb 21, 2013	15.61	15.73	15.53	15.57	302,932	-0.07(-0.42%)
Feb 20, 2013	15.71	15.74	15.59	15.63	275,395	-0.14(-0.92%)
Feb 19, 2013	15.84	15.84	15.67	15.78	191,730	+0.06(+0.37%)
Feb 15, 2013	15.71	15.76	15.59	15.72	244,311	-0.07(-0.42%)
Feb 14, 2013	15.88	15.92	15.67	15.79	310,239	-0.07(-0.46%)
Feb 13, 2013	15.96	16.03	15.83	15.86	227,425	-0.17(-1.03%)
Feb 12, 2013	16.02	16.11	16.00	16.02	223,100	-0.07(-0.41%)
Feb 11, 2013	16.06	16.10	16.00	16.09	120,691	+0.06(+0.37%)
Feb 08, 2013	16.11	16.18	16.00	16.03	175,100	-0.11(-0.66%)
Feb 07, 2013	16.02	16.19	15.98	16.14	143,843	+0.12(+0.74%)
Feb 06, 2013	15.94	16.02	15.89	16.02	131,021	+0.28(+1.81%)
Feb 04, 2013	15.90	15.94	15.71	15.73	219,180	-0.13(-0.83%)
Feb 01, 2013	15.98	16.01	15.83	15.86	160,024	+0.05(+0.29%)
Jan 31, 2013	15.86	15.98	15.71	15.82	225,108	+0.01(+0.08%)
Jan 30, 2013	15.80	15.88	15.73	15.80	181,525	+0.00(+0.00%)
Jan 29, 2013	15.90	15.99	15.75	15.80	236,136	-0.07(-0.44%)
Jan 28, 2013	15.92	15.98	15.71	15.87	351,425	-0.12(-0.72%)
Jan 25, 2013	15.99	16.08	15.90	15.99	174,224	-0.08(-0.49%)
Jan 24, 2013	16.10	16.10	15.88	16.07	243,163	+0.01(+0.08%)
Jan 23, 2013	15.96	16.06	15.83	16.06	193,379	+0.11(+0.66%)
Jan 22, 2013	16.19	16.29	15.86	15.95	242,880	-0.22(-1.39%)
Jan 18, 2013	16.26	16.33	16.18	16.18	172,098	-0.07(-0.41%)
Jan 17, 2013	16.29	16.32	16.19	16.24	135,642	+0.01(+0.04%)
Jan 16, 2013	16.16	16.31	16.16	16.23	201,007	+0.01(+0.08%)
Jan 15, 2013	16.31	16.33	16.16	16.22	155,283	-0.04(-0.24%)
Jan 14, 2013	16.26	16.33	16.21	16.26	169,331	-0.02(-0.12%)
Jan 11, 2013	16.28	16.33	16.19	16.28	116,690	-0.01(-0.08%)
Jan 10, 2013	16.31	16.33	16.14	16.29	190,497	+0.00(+0.00%)
Jan 09, 2013	16.26	16.40	16.26	16.29	213,669	+0.09(+0.53%)
Jan 08, 2013	16.10	16.25	16.08	16.21	180,821	+0.11(+0.66%)
Jan 07, 2013	16.08	16.13	16.01	16.10	130,829	-0.01(-0.05%)
Jan 04, 2013	15.86	16.12	15.76	16.11	186,742	+0.27(+1.72%)
Jan 03, 2013	15.77	16.04	15.77	15.84	259,903	+0.11(+0.71%)
Jan 02, 2013	15.57	15.75	15.44	15.73	397,072	+0.28(+1.84%)
Dec 31, 2012	15.54	15.67	15.04	15.44	647,568	+0.04(+0.24%)
Dec 28, 2012	15.32	15.61	15.20	15.40	421,026	+0.17(+1.10%)
Dec 27, 2012	15.50	15.53	15.07	15.24	975,526	-0.31(-2.00%)
Dec 26, 2012	15.47	15.68	15.27	15.55	447,112	+0.11(+0.73%)
Dec 24, 2012	15.67	15.86	15.38	15.43	309,989	-0.34(-2.16%)
Dec 21, 2012	15.73	15.91	15.34	15.78	541,433	-0.02(-0.14%)
Dec 20, 2012	15.93	16.08	15.73	15.80	368,702	-0.15(-0.91%)
Dec 19, 2012	16.26	16.26	15.86	15.94	307,295	+0.00(+0.00%)
Dec 18, 2012	16.28	16.44	15.83	15.94	310,587	-0.40(-2.43%)
Dec 17, 2012	16.57	16.57	16.17	16.34	283,062	-0.08(-0.48%)
Dec 14, 2012	16.45	16.52	16.36	16.42	298,404	-0.06(-0.36%)
Dec 13, 2012	16.57	16.58	16.48	16.48	200,577	-0.06(-0.36%)
Dec 12, 2012	16.49	16.58	16.46	16.54	226,652	-0.02(-0.12%)
Dec 11, 2012	16.53	16.62	16.51	16.56	193,376	-0.02(-0.12%)
Dec 10, 2012	16.49	16.61	16.49	16.58	147,588	+0.09(+0.56%)
Dec 07, 2012	16.55	16.56	16.47	16.49	181,811	-0.03(-0.20%)
Dec 06, 2012	16.59	16.66	16.47	16.52	333,125	-0.05(-0.32%)
Dec 05, 2012	16.53	16.58	16.52	16.57	211,231	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.