Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.91	24.91	24.91	24.91	466	+0.24(+0.96%)
Feb 27, 2013	24.68	24.68	24.68	24.68	233	+0.00(+0.02%)
Feb 26, 2013	24.67	24.67	24.67	24.67	489	-0.39(-1.57%)
Feb 22, 2013	25.11	25.13	24.69	25.07	2,449	+0.51(+2.08%)
Feb 21, 2013	24.50	24.56	24.50	24.56	3,965	-0.71(-2.82%)
Feb 19, 2013	25.02	25.27	25.27	25.27	466	+0.10(+0.41%)
Feb 14, 2013	25.60	25.16	25.16	25.16	3,032	-1.44(-5.40%)
Feb 12, 2013	26.48	26.60	26.60	26.60	466	+0.33(+1.24%)
Jan 30, 2013	26.28	26.27	26.27	26.27	1,166	-0.35(-1.30%)
Jan 24, 2013	26.62	26.62	26.62	26.62	0	+0.34(+1.29%)
Jan 22, 2013	26.28	26.28	26.28	26.28	466	+0.52(+2.03%)
Jan 18, 2013	25.76	25.76	25.76	25.76	933	+0.22(+0.87%)
Jan 17, 2013	25.54	25.54	25.54	25.54	466	+0.15(+0.57%)
Jan 16, 2013	25.39	25.39	25.39	25.39	233	-0.12(-0.49%)
Jan 15, 2013	25.52	25.52	25.52	25.52	466	-0.89(-3.38%)
Jan 12, 2013		26.41	26.41	26.41	0	+0.00(+0.00%)
Jan 11, 2013	26.41	26.41	26.41	26.41	233	+0.19(+0.72%)
Jan 09, 2013	26.29	26.22	26.22	26.22	9,797	-0.26(-0.97%)
Jan 03, 2013	26.42	26.48	26.48	26.48	933	+0.45(+1.71%)
Jan 02, 2013	26.03	26.03	26.03	26.03	466	+0.92(+3.65%)
Dec 31, 2012	25.02	25.11	25.02	25.11	466	+0.55(+2.25%)
Dec 28, 2012	24.60	24.60	24.56	24.56	699	-0.84(-3.29%)
Dec 24, 2012	25.40	25.40	25.40	25.40	0	+0.02(+0.08%)
Dec 21, 2012	25.37	25.37	25.37	25.37	233	-0.45(-1.74%)
Dec 19, 2012	26.55	25.82	25.82	25.82	1,401	-0.33(-1.26%)
Dec 18, 2012	25.89	26.15	25.82	26.15	5,604	+0.98(+3.88%)
Dec 17, 2012	25.22	25.34	25.18	25.18	8,415	+0.03(+0.10%)
Dec 14, 2012	25.11	25.15	25.11	25.15	1,450	-0.24(-0.96%)
Dec 13, 2012	24.35	25.40	24.35	25.40	1,216	+1.15(+4.75%)
Dec 11, 2012	24.24	24.24	24.24	24.24	233	+0.11(+0.44%)
Dec 10, 2012	24.04	24.14	24.04	24.14	467	-0.15(-0.62%)
Dec 05, 2012	24.29	24.29	24.29	24.29	0	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.