Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.740	9.760	9.460	9.650	153,511	+0.07(+0.73%)
Feb 27, 2013	9.000	9.640	9.000	9.580	187,146	+0.58(+6.44%)
Feb 26, 2013	9.230	9.630	8.500	9.000	287,322	-0.78(-7.98%)
Feb 22, 2013	9.770	9.850	9.310	9.780	142,100	+0.07(+0.72%)
Feb 21, 2013	9.800	9.880	9.590	9.710	80,761	-0.10(-1.02%)
Feb 20, 2013	9.850	9.860	9.650	9.810	136,695	-0.05(-0.51%)
Feb 19, 2013	10.03	10.08	9.650	9.860	93,397	-0.12(-1.20%)
Feb 15, 2013	9.910	10.10	9.600	9.980	182,283	+0.55(+5.83%)
Feb 14, 2013	9.490	9.670	9.400	9.430	47,291	-0.06(-0.63%)
Feb 13, 2013	9.250	9.530	9.180	9.490	125,993	+0.24(+2.59%)
Feb 12, 2013	9.090	9.300	9.000	9.250	81,342	+0.19(+2.10%)
Feb 11, 2013	9.330	9.330	9.050	9.060	119,368	-0.25(-2.69%)
Feb 08, 2013	9.430	9.430	9.230	9.310	88,568	-0.07(-0.75%)
Feb 07, 2013	9.480	9.480	9.200	9.380	93,456	-0.13(-1.37%)
Feb 06, 2013	9.560	9.670	9.390	9.510	78,760	-0.14(-1.45%)
Feb 04, 2013	9.920	10.06	9.510	9.650	135,810	-0.34(-3.40%)
Feb 01, 2013	10.11	10.21	9.830	9.990	225,350	-0.04(-0.40%)
Jan 31, 2013	9.880	10.30	9.870	10.03	314,630	+0.16(+1.62%)
Jan 30, 2013	9.450	9.980	9.400	9.870	235,484	+0.52(+5.56%)
Jan 29, 2013	9.350	9.360	9.220	9.350	156,374	+0.02(+0.21%)
Jan 28, 2013	9.500	9.500	9.250	9.330	147,762	-0.13(-1.37%)
Jan 25, 2013	9.560	9.697	9.390	9.460	196,486	-0.10(-1.05%)
Jan 24, 2013	9.650	9.720	9.500	9.560	112,218	-0.06(-0.62%)
Jan 23, 2013	9.680	9.760	9.570	9.620	156,797	-0.03(-0.31%)
Jan 22, 2013	9.760	9.760	9.460	9.650	114,495	-0.04(-0.41%)
Jan 18, 2013	9.360	9.690	9.292	9.690	166,025	+0.35(+3.75%)
Jan 17, 2013	9.380	9.487	9.190	9.340	159,250	+0.01(+0.11%)
Jan 16, 2013	9.500	9.660	9.290	9.330	132,447	-0.22(-2.30%)
Jan 15, 2013	9.500	9.800	9.320	9.550	287,305	+0.23(+2.47%)
Jan 14, 2013	9.300	9.430	9.210	9.320	74,283	+0.02(+0.22%)
Jan 11, 2013	9.500	9.620	9.270	9.300	109,510	-0.18(-1.90%)
Jan 10, 2013	9.480	9.500	9.320	9.480	52,079	+0.07(+0.74%)
Jan 09, 2013	9.390	9.530	9.300	9.410	90,249	+0.08(+0.86%)
Jan 08, 2013	9.230	9.440	9.130	9.330	106,068	+0.12(+1.30%)
Jan 07, 2013	9.520	9.620	9.180	9.210	87,578	-0.42(-4.36%)
Jan 04, 2013	9.580	9.750	9.320	9.630	109,383	+0.11(+1.16%)
Jan 03, 2013	9.520	9.570	9.340	9.520	136,185	+0.02(+0.21%)
Jan 02, 2013	9.170	9.530	8.980	9.500	193,722	+0.52(+5.79%)
Dec 31, 2012	8.750	9.030	8.670	8.980	114,064	+0.26(+2.98%)
Dec 28, 2012	8.780	8.960	8.590	8.720	77,397	-0.11(-1.25%)
Dec 27, 2012	8.950	9.250	8.660	8.830	71,554	-0.12(-1.34%)
Dec 26, 2012	9.050	9.150	8.780	8.950	62,128	-0.13(-1.43%)
Dec 24, 2012	9.120	9.300	8.950	9.080	41,657	-0.02(-0.22%)
Dec 21, 2012	9.490	9.490	8.800	9.100	361,473	-0.47(-4.91%)
Dec 20, 2012	9.800	9.800	9.450	9.570	98,953	-0.19(-1.95%)
Dec 19, 2012	9.710	9.840	9.470	9.760	132,270	+0.05(+0.51%)
Dec 18, 2012	9.650	9.750	9.510	9.710	101,905	+0.05(+0.52%)
Dec 17, 2012	9.780	9.850	9.510	9.660	109,291	-0.07(-0.72%)
Dec 14, 2012	9.190	9.795	9.070	9.730	246,637	+0.52(+5.65%)
Dec 13, 2012	9.490	9.800	9.050	9.210	110,255	-0.24(-2.54%)
Dec 12, 2012	9.240	9.640	9.087	9.450	185,661	+0.24(+2.61%)
Dec 11, 2012	9.100	9.240	9.100	9.210	115,711	+0.16(+1.77%)
Dec 10, 2012	8.780	9.090	8.650	9.050	96,710	+0.32(+3.67%)
Dec 07, 2012	9.230	9.250	8.680	8.730	134,718	-0.43(-4.69%)
Dec 06, 2012	9.120	9.360	9.070	9.160	104,071	+0.04(+0.44%)
Dec 05, 2012	9.320	9.320	9.020	9.120	182,991	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.