Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.808	10.01	9.772	9.840	41,505,940	+0.24(+2.48%)
Feb 27, 2013	9.482	9.726	9.415	9.601	42,712,832	+0.06(+0.60%)
Feb 26, 2013	9.316	9.575	9.213	9.544	38,965,892	+0.17(+1.82%)
Feb 22, 2013	9.612	9.622	9.353	9.373	32,993,554	-0.17(-1.74%)
Feb 21, 2013	9.482	9.580	9.389	9.539	38,753,728	-0.09(-0.97%)
Feb 20, 2013	9.938	9.990	9.612	9.632	38,681,632	-0.38(-3.83%)
Feb 19, 2013	10.19	10.20	9.974	10.02	29,495,782	-0.09(-0.92%)
Feb 15, 2013	10.18	10.22	10.04	10.11	21,638,636	-0.15(-1.42%)
Feb 14, 2013	10.16	10.27	10.15	10.25	22,567,996	-0.08(-0.80%)
Feb 13, 2013	10.33	10.41	10.26	10.34	20,857,554	+0.07(+0.71%)
Feb 12, 2013	10.24	10.30	10.19	10.26	14,432,938	-0.01(-0.05%)
Feb 11, 2013	10.27	10.31	10.16	10.27	18,906,618	-0.02(-0.15%)
Feb 08, 2013	10.30	10.36	10.20	10.29	29,090,134	-0.02(-0.15%)
Feb 07, 2013	10.54	10.54	10.23	10.30	29,896,976	-0.16(-1.54%)
Feb 06, 2013	10.43	10.51	10.36	10.46	35,429,616	-0.02(-0.15%)
Feb 04, 2013	10.47	10.54	10.39	10.48	28,166,696	-0.16(-1.46%)
Feb 01, 2013	10.72	10.73	10.53	10.63	36,009,928	+0.18(+1.73%)
Jan 31, 2013	10.22	10.50	10.17	10.45	43,092,620	+0.36(+3.60%)
Jan 30, 2013	10.17	10.19	10.05	10.09	25,444,820	-0.09(-0.92%)
Jan 29, 2013	10.06	10.25	10.01	10.18	25,529,046	+0.16(+1.55%)
Jan 28, 2013	10.15	10.16	10.01	10.03	19,077,642	-0.10(-1.02%)
Jan 25, 2013	10.22	10.26	10.09	10.13	17,019,470	-0.10(-1.01%)
Jan 24, 2013	10.41	10.45	10.13	10.23	28,719,500	-0.10(-0.95%)
Jan 23, 2013	10.45	10.50	10.30	10.33	20,029,056	-0.09(-0.89%)
Jan 22, 2013	10.31	10.48	10.26	10.43	25,339,734	+0.05(+0.50%)
Jan 18, 2013	10.38	10.38	10.27	10.37	21,128,142	+0.01(+0.10%)
Jan 17, 2013	10.44	10.45	10.33	10.36	18,457,128	+0.03(+0.25%)
Jan 16, 2013	10.27	10.37	10.22	10.34	27,564,470	-0.16(-1.48%)
Jan 15, 2013	10.37	10.49	10.37	10.49	16,354,155	-0.01(-0.10%)
Jan 14, 2013	10.57	10.61	10.45	10.50	21,891,806	-0.03(-0.25%)
Jan 11, 2013	10.56	10.59	10.42	10.53	31,208,170	-0.20(-1.88%)
Jan 10, 2013	10.68	10.77	10.62	10.73	30,297,742	+0.16(+1.47%)
Jan 09, 2013	10.64	10.67	10.50	10.58	32,062,740	+0.02(+0.20%)
Jan 08, 2013	10.63	10.66	10.52	10.55	24,052,768	-0.16(-1.50%)
Jan 07, 2013	10.84	10.87	10.62	10.72	28,958,920	-0.20(-1.85%)
Jan 04, 2013	10.83	10.94	10.70	10.92	35,235,048	-0.09(-0.85%)
Jan 03, 2013	11.01	11.15	10.92	11.01	35,291,660	-0.12(-1.12%)
Jan 02, 2013	11.15	11.22	11.08	11.13	46,152,544	+0.27(+2.53%)
Dec 31, 2012	10.59	10.93	10.59	10.86	22,087,282	+0.23(+2.14%)
Dec 28, 2012	10.64	10.73	10.60	10.63	20,162,462	-0.05(-0.48%)
Dec 27, 2012	10.72	10.74	10.52	10.68	28,971,604	+0.11(+1.00%)
Dec 26, 2012	10.61	10.75	10.58	10.58	25,943,840	+0.15(+1.47%)
Dec 24, 2012	10.36	10.52	10.36	10.43	8,684,778	+0.01(+0.10%)
Dec 21, 2012	10.32	10.45	10.26	10.41	32,541,286	-0.19(-1.76%)
Dec 20, 2012	10.50	10.61	10.39	10.60	29,472,000	+0.10(+0.94%)
Dec 19, 2012	10.61	10.64	10.37	10.50	38,050,036	-0.11(-1.03%)
Dec 18, 2012	10.41	10.72	10.39	10.61	46,965,452	+0.25(+2.40%)
Dec 17, 2012	10.26	10.43	10.23	10.36	56,690,288	+0.16(+1.52%)
Dec 14, 2012	10.03	10.23	9.995	10.21	44,667,776	+0.33(+3.36%)
Dec 13, 2012	9.783	9.897	9.757	9.876	38,921,760	+0.09(+0.95%)
Dec 12, 2012	9.824	9.907	9.736	9.783	33,610,312	+0.06(+0.59%)
Dec 11, 2012	9.555	9.731	9.518	9.726	28,984,156	+0.20(+2.12%)
Dec 10, 2012	9.347	9.539	9.301	9.524	31,431,250	+0.21(+2.22%)
Dec 07, 2012	9.358	9.394	9.293	9.316	26,860,156	+0.05(+0.56%)
Dec 06, 2012	9.192	9.275	9.166	9.264	17,522,734	+0.06(+0.62%)
Dec 05, 2012	9.086	9.259	9.052	9.207	33,630,652	+0.31(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.