Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.50	26.73	26.46	26.50	30,129,552	+0.10(+0.39%)
Feb 27, 2013	26.28	26.44	26.12	26.40	25,990,958	+0.13(+0.50%)
Feb 26, 2013	26.16	26.32	26.09	26.27	32,728,834	+0.23(+0.88%)
Feb 25, 2013	25.92	26.20	25.88	26.04	35,017,872	+0.18(+0.70%)
Feb 22, 2013	25.76	25.88	25.47	25.86	33,059,992	+0.16(+0.62%)
Feb 21, 2013	25.48	25.79	25.29	25.70	26,541,398	+0.11(+0.45%)
Feb 20, 2013	25.26	25.75	25.26	25.59	40,863,424	+0.24(+0.94%)
Feb 19, 2013	25.21	25.47	25.21	25.35	16,921,340	+0.06(+0.22%)
Feb 15, 2013	25.28	25.42	25.15	25.29	21,043,960	+0.04(+0.16%)
Feb 14, 2013	25.38	25.51	25.12	25.25	25,748,172	-0.11(-0.43%)
Feb 13, 2013	25.37	25.46	25.22	25.36	13,574,257	+0.05(+0.18%)
Feb 12, 2013	25.27	25.39	25.18	25.31	11,113,709	+0.07(+0.27%)
Feb 11, 2013	25.23	25.31	25.13	25.24	10,095,151	-0.02(-0.07%)
Feb 08, 2013	25.35	25.41	25.16	25.26	14,328,791	-0.06(-0.25%)
Feb 07, 2013	25.43	25.49	25.13	25.32	15,514,501	-0.17(-0.65%)
Feb 06, 2013	25.23	25.56	25.20	25.49	26,538,556	+0.13(+0.52%)
Feb 04, 2013	25.20	25.49	25.07	25.36	24,910,036	-0.02(-0.09%)
Feb 01, 2013	25.18	25.54	25.12	25.38	31,078,656	+0.54(+2.18%)
Jan 31, 2013	24.78	24.99	24.76	24.84	22,615,392	+0.00(+0.00%)
Jan 30, 2013	24.71	25.04	24.69	24.84	28,160,288	+0.06(+0.25%)
Jan 29, 2013	24.39	24.83	24.33	24.78	28,845,048	+0.42(+1.71%)
Jan 28, 2013	24.36	24.43	24.18	24.36	23,838,008	+0.06(+0.23%)
Jan 25, 2013	24.33	24.38	24.12	24.30	24,192,864	+0.05(+0.19%)
Jan 24, 2013	24.40	24.54	24.25	24.26	20,568,856	-0.11(-0.47%)
Jan 23, 2013	24.52	24.53	24.20	24.37	28,454,668	-0.09(-0.35%)
Jan 22, 2013	24.49	24.73	24.20	24.46	53,076,044	+0.23(+0.94%)
Jan 18, 2013	24.04	24.23	23.96	24.23	24,842,208	+0.23(+0.97%)
Jan 17, 2013	23.73	24.13	23.64	24.00	24,917,086	+0.35(+1.49%)
Jan 16, 2013	23.87	23.95	23.64	23.64	30,637,472	-0.26(-1.10%)
Jan 15, 2013	24.18	24.24	23.90	23.91	26,509,486	-0.35(-1.46%)
Jan 14, 2013	24.45	24.54	24.20	24.26	26,465,616	-0.40(-1.64%)
Jan 11, 2013	24.91	24.91	24.52	24.66	20,407,508	-0.17(-0.67%)
Jan 10, 2013	24.62	24.83	24.47	24.83	19,689,098	+0.34(+1.37%)
Jan 09, 2013	24.40	24.60	24.36	24.49	23,433,314	-0.06(-0.23%)
Jan 08, 2013	25.08	25.21	24.52	24.55	37,561,664	-0.61(-2.43%)
Jan 07, 2013	24.91	25.26	24.78	25.16	37,105,556	+0.22(+0.88%)
Jan 04, 2013	24.80	24.98	24.63	24.94	26,521,194	+0.14(+0.54%)
Jan 03, 2013	24.98	25.01	24.65	24.81	19,941,590	-0.12(-0.47%)
Jan 02, 2013	24.77	24.93	24.68	24.93	29,277,276	+0.56(+2.31%)
Dec 31, 2012	23.95	24.36	23.92	24.36	25,673,294	+0.21(+0.86%)
Dec 28, 2012	24.35	24.43	24.12	24.15	16,574,408	-0.33(-1.33%)
Dec 27, 2012	24.43	24.54	24.19	24.48	16,636,141	+0.02(+0.07%)
Dec 26, 2012	24.51	24.65	24.35	24.46	10,826,582	-0.05(-0.21%)
Dec 24, 2012	24.36	24.60	24.36	24.51	5,995,959	-0.02(-0.07%)
Dec 21, 2012	24.52	24.76	24.35	24.53	37,491,032	-0.14(-0.55%)
Dec 20, 2012	24.44	24.68	24.35	24.67	17,249,468	+0.24(+0.99%)
Dec 19, 2012	24.72	24.73	24.42	24.42	22,618,838	-0.28(-1.12%)
Dec 18, 2012	24.84	24.86	24.46	24.70	43,767,204	-0.14(-0.57%)
Dec 17, 2012	24.91	24.94	24.69	24.84	22,393,042	-0.05(-0.20%)
Dec 14, 2012	25.01	25.24	24.88	24.89	18,835,414	-0.17(-0.70%)
Dec 13, 2012	25.25	25.25	24.96	25.07	14,748,022	-0.15(-0.60%)
Dec 12, 2012	25.11	25.30	25.01	25.22	19,077,114	+0.20(+0.79%)
Dec 11, 2012	24.82	25.05	24.82	25.02	15,513,708	+0.23(+0.93%)
Dec 10, 2012	25.02	25.03	24.73	24.79	19,781,982	-0.21(-0.86%)
Dec 07, 2012	25.00	25.05	24.72	25.00	19,785,212	-0.02(-0.09%)
Dec 06, 2012	24.87	25.04	24.83	25.03	27,540,466	+0.20(+0.79%)
Dec 05, 2012	24.58	24.91	24.57	24.83	27,236,554	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.