S&P Bank ETF SPDR (NY: KBE )

54.52 +1.23 (+2.30%)
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.09 20.32 20.07 20.19 2,417,585 +0.07(+0.35%)
Feb 27, 2013 19.86 20.16 19.83 20.12 1,515,958 +0.26(+1.33%)
Feb 26, 2013 19.85 19.92 19.64 19.86 2,591,430 -0.37(-1.80%)
Feb 22, 2013 20.04 20.23 20.04 20.22 1,638,087 +0.23(+1.13%)
Feb 21, 2013 20.19 20.21 19.93 20.00 2,823,486 -0.24(-1.19%)
Feb 20, 2013 20.56 20.56 20.21 20.24 1,577,270 -0.28(-1.36%)
Feb 19, 2013 20.43 20.54 20.39 20.52 1,693,810 +0.16(+0.76%)
Feb 15, 2013 20.44 20.49 20.33 20.36 1,238,606 -0.07(-0.34%)
Feb 14, 2013 20.45 20.50 20.39 20.43 1,209,779 -0.05(-0.27%)
Feb 13, 2013 20.55 20.56 20.41 20.49 2,962,400 -0.01(-0.04%)
Feb 12, 2013 20.32 20.53 20.30 20.49 1,586,136 +0.16(+0.80%)
Feb 11, 2013 20.30 20.36 20.20 20.33 1,535,924 +0.07(+0.34%)
Feb 08, 2013 20.17 20.28 20.15 20.26 1,382,702 +0.05(+0.27%)
Feb 07, 2013 20.22 20.30 20.05 20.21 1,257,606 +0.01(+0.04%)
Feb 06, 2013 20.04 20.20 20.00 20.20 1,965,705 +0.32(+1.60%)
Feb 04, 2013 20.02 20.02 19.82 19.88 1,296,166 -0.19(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.