Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.09	20.32	20.07	20.19	2,417,585	+0.07(+0.35%)
Feb 27, 2013	19.86	20.16	19.83	20.12	1,515,958	+0.26(+1.33%)
Feb 26, 2013	19.85	19.92	19.64	19.86	2,591,430	-0.37(-1.80%)
Feb 22, 2013	20.04	20.23	20.04	20.22	1,638,087	+0.23(+1.13%)
Feb 21, 2013	20.19	20.21	19.93	20.00	2,823,486	-0.24(-1.19%)
Feb 20, 2013	20.56	20.56	20.21	20.24	1,577,270	-0.28(-1.36%)
Feb 19, 2013	20.43	20.54	20.39	20.52	1,693,810	+0.16(+0.76%)
Feb 15, 2013	20.44	20.49	20.33	20.36	1,238,606	-0.07(-0.34%)
Feb 14, 2013	20.45	20.50	20.39	20.43	1,209,779	-0.05(-0.27%)
Feb 13, 2013	20.55	20.56	20.41	20.49	2,962,400	-0.01(-0.04%)
Feb 12, 2013	20.32	20.53	20.30	20.49	1,586,136	+0.16(+0.80%)
Feb 11, 2013	20.30	20.36	20.20	20.33	1,535,924	+0.07(+0.34%)
Feb 08, 2013	20.17	20.28	20.15	20.26	1,382,702	+0.05(+0.27%)
Feb 07, 2013	20.22	20.30	20.05	20.21	1,257,606	+0.01(+0.04%)
Feb 06, 2013	20.04	20.20	20.00	20.20	1,965,705	+0.32(+1.60%)
Feb 04, 2013	20.02	20.02	19.82	19.88	1,296,166	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.