Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.39	27.80	27.23	27.23	15,413,668	-0.24(-0.87%)
Feb 27, 2013	26.84	27.56	26.65	27.47	14,088,196	+0.63(+2.36%)
Feb 26, 2013	26.39	26.93	26.10	26.84	14,588,451	+0.41(+1.54%)
Feb 25, 2013	27.58	27.77	26.41	26.43	14,069,789	-1.09(-3.95%)
Feb 22, 2013	27.44	27.65	26.87	27.52	12,718,755	+0.32(+1.19%)
Feb 21, 2013	26.72	27.39	25.99	27.19	21,068,880	+0.36(+1.34%)
Feb 20, 2013	28.50	28.58	26.70	26.84	24,044,494	-1.67(-5.87%)
Feb 19, 2013	28.40	28.57	27.98	28.51	13,551,657	+0.26(+0.93%)
Feb 15, 2013	28.29	28.47	27.93	28.25	14,573,211	+0.04(+0.13%)
Feb 14, 2013	27.65	28.37	27.62	28.21	15,283,940	+0.59(+2.14%)
Feb 13, 2013	27.35	27.69	27.18	27.62	10,701,407	+0.35(+1.29%)
Feb 12, 2013	27.55	27.74	27.08	27.27	13,134,465	-0.29(-1.06%)
Feb 11, 2013	27.50	27.98	27.50	27.56	11,894,268	+0.12(+0.42%)
Feb 08, 2013	27.12	27.56	27.11	27.44	13,523,236	+0.48(+1.79%)
Feb 07, 2013	27.14	27.24	26.73	26.96	16,119,691	-0.07(-0.26%)
Feb 06, 2013	27.10	27.40	26.87	27.03	15,093,163	+0.32(+1.20%)
Feb 04, 2013	26.44	27.09	26.32	26.71	19,402,454	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.