Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.72	39.94	39.29	39.31	3,637,596	-0.29(-0.73%)
Feb 27, 2013	38.32	39.75	38.10	39.60	5,285,247	+1.01(+2.62%)
Feb 26, 2013	38.14	38.66	38.09	38.59	2,924,950	+0.48(+1.26%)
Feb 25, 2013	38.66	39.06	38.10	38.11	2,738,642	-0.44(-1.14%)
Feb 22, 2013	38.54	38.87	38.37	38.55	2,835,481	+0.21(+0.55%)
Feb 21, 2013	38.82	38.82	38.30	38.34	2,872,613	-0.43(-1.11%)
Feb 20, 2013	39.05	39.28	38.75	38.77	3,129,578	-0.22(-0.58%)
Feb 19, 2013	38.58	39.00	38.52	38.99	2,056,485	+0.36(+0.93%)
Feb 15, 2013	38.51	38.76	38.38	38.63	2,367,880	+0.02(+0.06%)
Feb 14, 2013	38.70	38.92	38.30	38.61	4,929,645	-0.20(-0.52%)
Feb 13, 2013	38.90	39.15	38.67	38.81	2,490,936	-0.08(-0.21%)
Feb 12, 2013	38.55	39.13	38.12	38.89	3,279,424	+0.25(+0.65%)
Feb 11, 2013	38.99	39.05	38.53	38.64	2,333,712	-0.48(-1.23%)
Feb 08, 2013	38.31	39.45	38.15	39.12	5,104,545	+1.05(+2.76%)
Feb 07, 2013	38.26	38.39	37.66	38.07	3,110,222	-0.33(-0.86%)
Feb 06, 2013	38.36	38.65	38.26	38.40	2,523,186	+0.30(+0.79%)
Feb 04, 2013	38.19	38.44	37.82	38.10	2,927,955	-0.24(-0.63%)
Feb 01, 2013	38.20	38.48	37.91	38.34	2,416,033	+0.51(+1.35%)
Jan 31, 2013	38.00	38.23	37.68	37.83	3,291,810	-0.11(-0.29%)
Jan 30, 2013	38.50	38.51	37.88	37.94	2,693,425	-0.58(-1.51%)
Jan 29, 2013	38.11	38.56	37.81	38.52	2,935,850	+0.28(+0.73%)
Jan 28, 2013	37.91	38.41	37.91	38.24	3,536,051	-0.08(-0.21%)
Jan 25, 2013	38.05	38.53	38.02	38.32	3,272,934	+0.22(+0.58%)
Jan 24, 2013	38.15	38.70	37.99	38.10	2,605,340	-0.15(-0.39%)
Jan 23, 2013	37.94	38.28	37.89	38.25	3,308,981	+0.30(+0.79%)
Jan 22, 2013	37.87	38.02	37.57	37.95	2,475,387	-0.03(-0.08%)
Jan 18, 2013	37.81	37.99	37.36	37.98	5,561,330	+0.25(+0.66%)
Jan 17, 2013	37.76	38.09	37.71	37.73	4,089,414	-0.15(-0.40%)
Jan 16, 2013	38.12	38.27	37.81	37.88	2,640,633	-0.27(-0.71%)
Jan 15, 2013	37.86	38.46	37.84	38.15	2,968,005	-0.01(-0.03%)
Jan 14, 2013	37.99	38.20	37.81	38.16	3,048,550	+0.07(+0.18%)
Jan 11, 2013	38.65	38.73	37.89	38.09	3,511,299	-0.53(-1.37%)
Jan 10, 2013	38.75	38.78	38.09	38.62	3,645,200	-0.04(-0.10%)
Jan 09, 2013	38.16	38.70	38.10	38.66	4,083,098	+0.52(+1.36%)
Jan 08, 2013	37.78	38.20	37.75	38.14	3,080,868	+0.20(+0.53%)
Jan 07, 2013	37.81	38.21	37.70	37.94	3,632,022	-0.19(-0.50%)
Jan 04, 2013	37.88	38.19	37.62	38.13	3,809,296	+0.38(+1.01%)
Jan 03, 2013	38.14	38.30	37.66	37.75	3,905,904	-0.59(-1.54%)
Jan 02, 2013	38.55	38.59	37.92	38.34	6,483,720	+0.66(+1.75%)
Dec 31, 2012	36.80	37.70	36.66	37.68	4,617,472	+0.78(+2.11%)
Dec 28, 2012	36.91	37.40	36.89	36.90	3,171,577	-0.40(-1.07%)
Dec 27, 2012	37.49	37.62	36.83	37.30	3,422,693	-0.25(-0.67%)
Dec 26, 2012	37.48	37.99	37.26	37.55	2,437,597	+0.02(+0.05%)
Dec 24, 2012	37.76	37.82	37.31	37.53	2,447,913	-0.18(-0.48%)
Dec 21, 2012	37.36	38.00	37.35	37.71	7,980,680	-0.16(-0.42%)
Dec 20, 2012	38.08	38.16	37.79	37.87	4,330,271	-0.22(-0.58%)
Dec 19, 2012	37.39	38.25	37.35	38.09	5,853,283	+0.60(+1.60%)
Dec 18, 2012	37.42	37.51	37.18	37.49	7,652,329	+0.07(+0.19%)
Dec 17, 2012	37.07	37.43	36.90	37.42	8,928,026	-0.14(-0.37%)
Dec 14, 2012	37.20	38.10	37.00	37.56	17,448,856	+2.03(+5.71%)
Dec 13, 2012	36.01	36.50	35.19	35.53	7,701,653	-0.43(-1.19%)
Dec 12, 2012	35.73	36.28	35.69	35.96	4,597,986	+0.42(+1.18%)
Dec 11, 2012	35.80	36.11	35.47	35.54	5,912,895	-0.21(-0.59%)
Dec 10, 2012	35.45	35.78	35.40	35.75	3,542,041	+0.27(+0.76%)
Dec 07, 2012	35.40	35.50	34.94	35.48	2,725,345	+0.34(+0.97%)
Dec 06, 2012	35.25	35.68	35.00	35.14	5,571,849	-0.26(-0.73%)
Dec 05, 2012	35.30	35.63	34.86	35.40	4,276,023	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.