Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 33.16 33.31 33.01 33.02 2,986,864 -0.06(-0.17%)
Feb 27, 2013 32.52 33.17 32.48 33.08 2,975,971 +0.50(+1.54%)
Feb 26, 2013 32.48 32.69 32.31 32.57 2,054,571 +0.19(+0.60%)
Feb 25, 2013 33.14 33.23 32.37 32.38 2,275,744 -0.45(-1.38%)
Feb 22, 2013 32.95 33.22 32.65 32.83 2,512,650 +0.08(+0.25%)
Feb 21, 2013 33.10 33.12 32.67 32.75 2,857,305 -0.28(-0.86%)
Feb 20, 2013 33.12 33.33 32.97 33.04 2,949,280 -0.35(-1.04%)
Feb 19, 2013 33.22 33.45 32.95 33.38 4,419,393 +0.28(+0.86%)
Feb 15, 2013 33.31 33.47 33.04 33.10 3,957,683 -0.24(-0.73%)
Feb 14, 2013 33.29 33.38 33.04 33.34 3,582,758 +0.13(+0.39%)
Feb 13, 2013 33.07 33.30 32.91 33.21 3,071,971 +0.26(+0.79%)
Feb 12, 2013 32.66 32.97 32.65 32.95 3,597,331 +0.32(+0.99%)
Feb 11, 2013 32.62 32.79 32.48 32.63 3,207,338 -0.04(-0.12%)
Feb 08, 2013 32.08 32.74 32.08 32.67 4,523,810 +0.53(+1.64%)
Feb 07, 2013 32.22 32.25 31.74 32.14 4,265,989 +0.13(+0.40%)
Feb 06, 2013 31.73 32.13 31.60 32.01 3,762,131 +0.59(+1.88%)
Feb 04, 2013 30.97 31.55 30.89 31.42 5,202,954 +0.42(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.