Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	336.74	337.69	333.16	337.37	107,256,600	+2.08(+0.62%)
Feb 27, 2013	332.99	337.72	332.99	335.29	133,287,600	-4.97(-1.46%)
Feb 26, 2013	341.01	343.94	338.79	340.26	137,686,208	+0.39(+0.11%)
Feb 24, 2013	337.40	340.63	337.17	339.87	0	+0.00(+0.00%)
Feb 23, 2013	337.40	340.63	337.17	339.87	99,065,200	+3.49(+1.04%)
Feb 22, 2013	341.01	341.17	335.53	336.38	136,173,408	-7.23(-2.10%)
Feb 21, 2013	346.76	347.02	342.95	343.61	138,377,200	-4.02(-1.16%)
Feb 20, 2013	342.82	348.14	342.50	347.63	85,959,400	+4.40(+1.28%)
Feb 19, 2013	343.22	343.47	342.31	343.23	69,931,200	+0.00(+0.00%)
Feb 18, 2013	343.22	343.47	342.31	343.23	0	-0.22(-0.06%)
Feb 17, 2013	345.54	346.23	343.34	343.45	0	+0.00(+0.00%)
Feb 16, 2013	345.54	346.23	343.34	343.45	105,412,800	-2.39(-0.69%)
Feb 15, 2013	345.57	346.74	344.04	345.84	92,975,400	+0.01(+0.00%)
Feb 14, 2013	346.36	347.30	344.95	345.83	115,788,800	-0.37(-0.11%)
Feb 13, 2013	344.62	346.20	343.52	346.20	78,136,200	+1.21(+0.35%)
Feb 12, 2013	345.97	346.36	344.55	344.99	80,139,800	+0.00(+0.00%)
Feb 11, 2013	345.97	346.36	344.55	344.99	0	-0.14(-0.04%)
Feb 09, 2013	344.56	345.96	343.66	345.13	78,043,200	+1.43(+0.42%)
Feb 08, 2013	346.70	347.40	343.70	343.70	91,040,000	-2.16(-0.62%)
Feb 07, 2013	348.62	349.53	345.20	345.86	121,992,800	-2.57(-0.74%)
Feb 06, 2013	350.13	350.38	347.99	348.43	161,739,392	-1.26(-0.36%)
Feb 05, 2013	356.03	356.23	349.57	349.69	103,853,200	+0.00(+0.00%)
Feb 04, 2013	356.03	356.23	349.57	349.69	0	-5.86(-1.65%)
Feb 03, 2013	354.42	356.88	354.38	355.55	0	+0.00(+0.00%)
Feb 02, 2013	354.42	356.88	354.38	355.55	97,750,400	+1.20(+0.34%)
Feb 01, 2013	356.22	357.23	354.00	354.35	100,973,600	-3.19(-0.89%)
Jan 31, 2013	358.45	358.92	356.68	357.54	82,635,000	-0.54(-0.15%)
Jan 30, 2013	356.49	358.11	356.12	358.08	74,906,400	+1.40(+0.39%)
Jan 29, 2013	356.45	357.55	356.17	356.68	87,806,000	+0.00(+0.00%)
Jan 28, 2013	356.45	357.55	356.17	356.68	0	+0.94(+0.26%)
Jan 27, 2013	353.73	356.21	353.52	355.74	0	+0.00(+0.00%)
Jan 26, 2013	353.73	356.21	353.52	355.74	87,449,400	+1.61(+0.45%)
Jan 25, 2013	353.27	354.74	352.25	354.13	79,897,000	+1.12(+0.32%)
Jan 24, 2013	355.14	355.54	352.64	353.01	90,304,400	-0.44(-0.12%)
Jan 23, 2013	352.79	353.79	351.34	353.45	93,624,200	+0.38(+0.11%)
Jan 22, 2013	351.84	353.36	351.84	353.07	82,257,400	+0.00(+0.00%)
Jan 21, 2013	351.84	353.36	351.84	353.07	0	+2.18(+0.62%)
Jan 20, 2013	352.22	352.61	350.78	350.89	0	+0.00(+0.00%)
Jan 19, 2013	352.22	352.61	350.78	350.89	108,914,000	-0.30(-0.09%)
Jan 18, 2013	348.06	351.39	347.66	351.19	119,558,600	+2.35(+0.67%)
Jan 17, 2013	347.52	349.29	346.69	348.84	99,408,000	+0.98(+0.28%)
Jan 16, 2013	346.43	348.39	346.05	347.86	118,214,800	+0.52(+0.15%)
Jan 15, 2013	351.71	351.71	346.58	347.34	104,309,600	+0.00(+0.00%)
Jan 14, 2013	351.71	351.71	346.58	347.34	0	-2.79(-0.80%)
Jan 13, 2013	351.33	351.74	349.27	350.13	0	+0.00(+0.00%)
Jan 12, 2013	351.33	351.74	349.27	350.13	88,248,600	-0.56(-0.16%)
Jan 11, 2013	350.91	352.33	349.75	350.69	125,769,600	+0.69(+0.20%)
Jan 10, 2013	350.53	350.76	348.84	350.00	107,106,600	+0.89(+0.25%)
Jan 09, 2013	350.08	351.58	349.06	349.11	80,951,400	-2.13(-0.61%)
Jan 08, 2013	351.75	352.30	350.62	351.24	86,563,200	+0.00(+0.00%)
Jan 07, 2013	351.75	352.30	350.62	351.24	0	-0.49(-0.14%)
Jan 06, 2013	349.98	351.80	349.63	351.73	0	+0.00(+0.00%)
Jan 05, 2013	349.98	351.80	349.63	351.73	63,817,800	+0.99(+0.28%)
Jan 04, 2013	350.43	351.06	349.34	350.74	58,392,400	+0.53(+0.15%)
Jan 03, 2013	348.53	350.77	347.01	350.21	83,580,000	+0.00(+0.00%)
Jan 02, 2013	348.53	350.77	347.01	350.21	0	+7.50(+2.19%)
Jan 01, 2013	340.31	344.00	339.50	342.71	20,353,400	+0.00(+0.00%)
Dec 31, 2012	340.31	344.00	339.50	342.71	0	+0.71(+0.21%)
Dec 30, 2012	345.37	345.52	341.67	342.00	0	+0.00(+0.00%)
Dec 29, 2012	345.37	345.52	341.67	342.00	43,384,800	-2.71(-0.79%)
Dec 28, 2012	343.30	346.07	343.30	344.71	49,856,800	+0.00(+0.00%)
Dec 27, 2012	343.30	346.07	343.30	344.71	0	+0.19(+0.06%)
Dec 26, 2012	344.01	344.80	343.67	344.52	0	+0.00(+0.00%)
Dec 25, 2012	344.01	344.80	343.67	344.52	19,940,600	+0.00(+0.00%)
Dec 24, 2012	344.01	344.80	343.67	344.52	0	+0.40(+0.12%)
Dec 23, 2012	344.77	346.14	342.37	344.12	0	+0.00(+0.00%)
Dec 22, 2012	344.77	346.14	342.37	344.12	119,081,400	-2.48(-0.72%)
Dec 21, 2012	344.60	346.86	344.40	346.60	93,854,000	+1.46(+0.42%)
Dec 20, 2012	344.43	345.86	343.85	345.14	95,510,800	+1.54(+0.45%)
Dec 19, 2012	344.23	344.93	343.08	343.60	117,254,600	+0.26(+0.08%)
Dec 18, 2012	343.84	344.39	342.49	343.34	101,138,400	+0.00(+0.00%)
Dec 17, 2012	343.84	344.39	342.49	343.34	0	-1.05(-0.30%)
Dec 16, 2012	344.15	345.35	343.89	344.39	0	+0.00(+0.00%)
Dec 15, 2012	344.15	345.35	343.89	344.39	69,084,000	+0.56(+0.16%)
Dec 14, 2012	344.31	344.90	343.08	343.83	75,160,000	-0.52(-0.15%)
Dec 13, 2012	344.37	344.73	343.17	344.35	71,236,000	+0.23(+0.07%)
Dec 12, 2012	343.00	344.77	342.25	344.12	68,893,800	+1.21(+0.35%)
Dec 11, 2012	341.37	343.17	340.48	342.91	57,410,600	+0.00(+0.00%)
Dec 10, 2012	341.37	343.17	340.48	342.91	0	+0.30(+0.09%)
Dec 09, 2012	341.52	343.63	341.14	342.61	0	+0.00(+0.00%)
Dec 08, 2012	341.52	343.63	341.14	342.61	76,344,200	+1.32(+0.39%)
Dec 07, 2012	339.88	342.16	339.49	341.29	95,616,400	+2.44(+0.72%)
Dec 06, 2012	338.96	339.38	337.41	338.85	81,337,200	+1.23(+0.36%)
Dec 05, 2012	336.66	339.44	336.63	337.62	69,539,400	+0.34(+0.10%)
Dec 04, 2012	337.17	340.47	336.72	337.28	71,947,800	+0.73(+0.22%)
Dec 01, 2012	337.99	339.46	336.55	336.55	97,920,000	-1.55(-0.46%)
Nov 30, 2012	335.86	338.42	335.71	338.10	85,307,800	+3.82(+1.14%)
Nov 29, 2012	331.53	334.45	331.31	334.28	80,300,600	+1.36(+0.41%)
Nov 28, 2012	332.39	334.33	332.13	332.92	93,027,400	+2.02(+0.61%)
Nov 27, 2012	329.62	332.18	329.62	330.90	75,527,200	+0.00(+0.00%)
Nov 26, 2012	329.62	332.18	329.62	330.90	0	-0.60(-0.18%)
Nov 25, 2012	328.47	331.50	327.11	331.50	0	+0.00(+0.00%)
Nov 24, 2012	328.47	331.50	327.11	331.50	68,478,000	+3.80(+1.16%)
Nov 23, 2012	327.55	328.24	327.07	327.70	58,988,400	+1.29(+0.40%)
Nov 22, 2012	325.39	327.05	324.77	326.41	80,058,600	+0.39(+0.12%)
Nov 21, 2012	324.05	326.23	323.46	326.02	73,885,200	+1.28(+0.39%)
Nov 20, 2012	321.63	325.00	320.83	324.74	94,586,800	+0.00(+0.00%)
Nov 19, 2012	321.63	325.00	320.83	324.74	0	+4.90(+1.53%)
Nov 18, 2012	324.62	325.04	319.75	319.84	0	+0.00(+0.00%)
Nov 17, 2012	324.62	325.04	319.75	319.84	126,825,800	-4.92(-1.51%)
Nov 16, 2012	328.64	328.68	324.56	324.76	103,811,000	-5.91(-1.79%)
Nov 15, 2012	332.79	334.03	330.13	330.67	65,837,800	-3.37(-1.01%)
Nov 14, 2012	330.98	334.34	330.01	334.04	73,531,800	+1.71(+0.51%)
Nov 13, 2012	332.05	333.46	331.24	332.33	57,660,600	+0.00(+0.00%)
Nov 12, 2012	332.05	333.46	331.24	332.33	0	+0.40(+0.12%)
Nov 11, 2012	332.19	332.85	328.62	331.93	0	+0.00(+0.00%)
Nov 10, 2012	332.19	332.85	328.62	331.93	88,821,400	-0.49(-0.15%)
Nov 09, 2012	334.49	335.10	332.02	332.42	98,730,200	-0.45(-0.14%)
Nov 08, 2012	338.71	339.43	332.60	332.87	118,532,200	-4.50(-1.33%)
Nov 07, 2012	335.52	338.07	335.12	337.37	91,591,000	+2.29(+0.68%)
Nov 06, 2012	335.75	336.53	334.67	335.08	70,566,000	+0.00(+0.00%)
Nov 05, 2012	335.75	336.53	334.67	335.08	0	-2.52(-0.75%)
Nov 03, 2012	335.78	338.55	334.94	337.60	0	+0.00(+0.00%)
Nov 02, 2012	335.78	338.55	334.94	337.60	90,651,400	+2.17(+0.65%)
Nov 01, 2012	330.50	336.05	330.24	335.43	79,460,600	+4.67(+1.41%)
Oct 31, 2012	332.52	334.24	330.76	330.76	104,028,400	-1.59(-0.48%)
Oct 30, 2012	328.51	332.35	328.51	332.35	53,503,200	+3.96(+1.21%)
Oct 29, 2012	328.54	329.25	326.94	328.39	51,212,200	-1.06(-0.32%)
Oct 27, 2012	327.44	330.37	326.32	329.45	0	+0.00(+0.00%)
Oct 26, 2012	327.44	330.37	326.32	329.45	86,331,000	+0.20(+0.06%)
Oct 25, 2012	329.62	331.61	328.73	329.25	85,726,000	+0.76(+0.23%)
Oct 24, 2012	327.55	329.27	325.34	328.49	81,286,000	+1.74(+0.53%)
Oct 23, 2012	334.32	334.67	326.25	326.75	111,215,200	-7.71(-2.31%)
Oct 22, 2012	334.09	336.54	333.66	334.46	84,763,600	+0.29(+0.09%)
Oct 20, 2012	334.91	335.81	333.87	334.17	0	+0.00(+0.00%)
Oct 19, 2012	334.91	335.81	333.87	334.17	105,372,800	-1.15(-0.34%)
Oct 18, 2012	334.84	335.65	333.16	335.32	100,138,200	-0.37(-0.11%)
Oct 17, 2012	333.40	335.84	333.04	335.69	105,558,200	+1.98(+0.59%)
Oct 16, 2012	331.52	334.07	330.69	333.71	88,500,400	+4.26(+1.29%)
Oct 15, 2012	327.60	331.23	327.60	329.45	64,854,600	+1.50(+0.46%)
Oct 14, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 13, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 12, 2012	328.79	330.30	327.94	327.95	69,539,200	-1.60(-0.49%)
Oct 11, 2012	325.48	330.44	325.35	329.55	75,538,200	+2.75(+0.84%)
Oct 10, 2012	326.43	328.12	326.09	326.80	62,011,200	-0.91(-0.28%)
Oct 09, 2012	330.47	330.60	327.27	327.71	62,645,400	-1.86(-0.56%)
Oct 08, 2012	330.39	330.70	329.42	329.57	65,237,000	-2.96(-0.89%)
Oct 06, 2012	328.59	332.90	328.40	332.53	0	+0.00(+0.00%)
Oct 05, 2012	328.59	332.90	328.40	332.53	86,590,600	+4.87(+1.49%)
Oct 04, 2012	329.05	330.11	326.60	327.66	85,302,600	-0.32(-0.10%)
Oct 03, 2012	326.27	328.54	325.72	327.98	66,678,400	+0.74(+0.23%)
Oct 02, 2012	325.55	329.21	324.89	327.24	78,948,200	-0.28(-0.09%)
Oct 01, 2012	322.19	327.90	321.83	327.52	85,113,800	+4.34(+1.34%)
Sep 30, 2012	330.51	330.64	323.18	323.18	0	+0.00(+0.00%)
Sep 29, 2012	330.51	330.64	323.18	323.18	0	+0.00(+0.00%)
Sep 28, 2012	330.51	330.64	323.18	323.18	105,058,200	-5.94(-1.80%)
Sep 27, 2012	329.31	329.83	328.08	329.12	77,959,200	+1.07(+0.33%)
Sep 26, 2012	331.56	331.71	327.89	328.05	98,427,400	-6.45(-1.93%)
Sep 25, 2012	331.86	335.06	331.62	334.50	74,484,000	+2.66(+0.80%)
Sep 24, 2012	332.28	333.15	330.91	331.84	78,062,800	-2.31(-0.69%)
Sep 23, 2012	335.37	335.73	333.65	334.15	0	+0.00(+0.00%)
Sep 22, 2012	335.37	335.73	333.65	334.15	0	+0.00(+0.00%)
Sep 21, 2012	335.37	335.73	333.65	334.15	136,178,000	-0.09(-0.03%)
Sep 20, 2012	333.41	334.62	332.52	334.24	91,627,200	-1.47(-0.44%)
Sep 19, 2012	336.72	337.31	334.52	335.71	89,900,400	+0.24(+0.07%)
Sep 18, 2012	335.09	336.93	334.56	335.47	94,232,200	-1.68(-0.50%)
Sep 17, 2012	336.69	338.06	336.52	337.15	81,312,200	-1.13(-0.33%)
Sep 16, 2012	340.07	340.07	336.93	338.28	0	+0.00(+0.00%)
Sep 15, 2012	340.07	340.07	336.93	338.28	0	+0.00(+0.00%)
Sep 14, 2012	340.07	340.07	336.93	338.28	142,561,792	+3.68(+1.10%)
Sep 13, 2012	335.64	335.96	333.30	334.60	76,774,200	-1.50(-0.45%)
Sep 12, 2012	336.88	339.36	334.92	336.10	114,589,600	-0.01(-0.00%)
Sep 11, 2012	334.26	336.11	332.88	336.11	100,785,600	+0.61(+0.18%)
Sep 10, 2012	336.33	337.49	335.30	335.50	87,062,400	-2.07(-0.61%)
Sep 08, 2012	337.50	340.22	337.08	337.57	0	+0.00(+0.00%)
Sep 07, 2012	337.50	340.22	337.08	337.57	147,102,000	+1.14(+0.34%)
Sep 06, 2012	329.56	336.43	329.00	336.43	118,307,600	+7.60(+2.31%)
Sep 05, 2012	328.17	330.27	327.21	328.83	101,267,200	+0.17(+0.05%)
Sep 04, 2012	332.53	332.58	328.35	328.66	65,902,000	-3.23(-0.97%)
Sep 03, 2012	328.57	332.03	328.03	331.89	52,787,600	+2.61(+0.79%)
Sep 02, 2012	327.58	331.29	326.98	329.28	0	+0.00(+0.00%)
Sep 01, 2012	327.58	331.29	326.98	329.28	0	+0.00(+0.00%)
Aug 31, 2012	327.58	331.29	326.98	329.28	100,207,800	+1.74(+0.53%)
Aug 30, 2012	329.17	329.90	326.86	327.54	94,639,800	-2.61(-0.79%)
Aug 29, 2012	329.39	330.67	328.01	330.15	62,045,400	+0.92(+0.28%)
Aug 28, 2012	330.55	330.74	328.48	329.23	64,151,800	-3.12(-0.94%)
Aug 27, 2012	329.33	332.85	328.71	332.35	46,647,800	+2.71(+0.82%)
Aug 26, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 25, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 24, 2012	329.47	330.25	327.21	329.64	85,640,800	-0.42(-0.13%)
Aug 23, 2012	333.55	333.90	329.06	330.06	85,256,200	-2.02(-0.61%)
Aug 22, 2012	333.00	333.88	331.84	332.08	77,845,200	-3.84(-1.14%)
Aug 21, 2012	334.35	336.69	334.35	335.92	78,408,800	+2.07(+0.62%)
Aug 20, 2012	335.48	336.46	333.17	333.85	77,264,200	-1.92(-0.57%)
Aug 19, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 18, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 17, 2012	334.71	336.61	334.07	335.77	96,914,200	+2.02(+0.61%)
Aug 16, 2012	333.59	333.75	331.89	333.75	72,304,600	+0.57(+0.17%)
Aug 15, 2012	331.66	334.14	331.06	333.18	60,749,400	+0.29(+0.09%)
Aug 14, 2012	332.39	334.28	332.17	332.89	72,877,800	+1.51(+0.46%)
Aug 13, 2012	333.01	333.78	330.10	331.38	76,532,800	-2.12(-0.64%)
Aug 12, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 11, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 10, 2012	332.94	334.45	332.08	333.50	80,400,200	-1.16(-0.35%)
Aug 09, 2012	333.64	334.93	332.16	334.66	112,698,600	+2.62(+0.79%)
Aug 08, 2012	331.58	332.58	330.26	332.04	100,624,800	-2.28(-0.68%)
Aug 07, 2012	329.92	334.32	329.44	334.32	111,491,200	+3.92(+1.19%)
Aug 06, 2012	330.13	332.22	328.15	330.40	103,102,400	-0.03(-0.01%)
Aug 05, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 04, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 03, 2012	322.48	330.48	322.33	330.43	119,594,200	+8.27(+2.57%)
Aug 02, 2012	327.72	331.42	321.77	322.16	165,718,000	-5.55(-1.69%)
Aug 01, 2012	327.00	328.99	326.72	327.71	80,919,400	+1.24(+0.38%)
Jul 31, 2012	328.33	329.31	326.47	326.47	94,018,600	-2.18(-0.66%)
Jul 30, 2012	324.96	329.46	324.35	328.65	109,915,800	+5.34(+1.65%)
Jul 29, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 28, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 27, 2012	321.78	323.47	318.16	323.31	104,253,600	+2.82(+0.88%)
Jul 26, 2012	314.02	320.93	311.97	320.49	157,620,192	+7.40(+2.36%)
Jul 25, 2012	311.25	315.80	311.13	313.09	95,338,400	+1.35(+0.43%)
Jul 24, 2012	314.10	314.39	311.74	311.74	112,746,200	-1.19(-0.38%)
Jul 23, 2012	316.84	317.51	311.39	312.93	126,573,200	-6.82(-2.13%)
Jul 22, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 21, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 20, 2012	321.84	322.73	319.19	319.75	126,955,600	-2.73(-0.85%)
Jul 19, 2012	320.26	322.64	319.85	322.48	81,730,400	+3.32(+1.04%)
Jul 18, 2012	316.46	319.31	315.81	319.16	67,444,800	+3.86(+1.22%)
Jul 17, 2012	316.74	317.48	314.56	315.30	70,588,200	-0.68(-0.22%)
Jul 16, 2012	314.45	316.41	313.99	315.98	74,197,000	+1.38(+0.44%)
Jul 15, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 14, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 13, 2012	312.49	315.19	311.60	314.60	79,924,200	+3.18(+1.02%)
Jul 12, 2012	310.89	312.87	309.97	311.42	93,962,600	-1.13(-0.36%)
Jul 11, 2012	310.98	313.68	310.53	312.55	79,175,400	+0.14(+0.04%)
Jul 10, 2012	310.24	313.98	309.44	312.41	88,873,400	+4.01(+1.30%)
Jul 09, 2012	309.61	310.13	307.75	308.40	77,305,200	-1.44(-0.46%)
Jul 08, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 07, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 06, 2012	311.79	313.39	309.73	309.84	83,492,400	-3.13(-1.00%)
Jul 05, 2012	314.11	316.22	310.91	312.97	119,292,200	-1.86(-0.59%)
Jul 04, 2012	314.10	315.18	312.50	314.83	75,400,200	+0.49(+0.16%)
Jul 03, 2012	310.99	314.34	310.80	314.34	122,904,800	+4.07(+1.31%)
Jul 02, 2012	307.41	310.57	306.47	310.27	103,769,600	+2.96(+0.96%)
Jun 30, 2012	303.31	307.81	301.86	307.31	0	+0.00(+0.00%)
Jun 29, 2012	303.31	307.81	301.86	307.31	136,936,000	+10.09(+3.39%)
Jun 28, 2012	298.43	298.84	294.38	297.22	87,455,000	-0.85(-0.29%)
Jun 27, 2012	295.07	298.25	293.34	298.07	106,310,600	+4.02(+1.37%)
Jun 26, 2012	294.70	295.79	293.41	294.05	92,113,000	-0.23(-0.08%)
Jun 25, 2012	297.23	297.46	292.98	294.28	102,098,600	-4.48(-1.50%)
Jun 24, 2012	298.87	300.21	298.23	298.76	0	+0.00(+0.00%)
Jun 23, 2012	298.87	300.21	298.23	298.76	0	+0.00(+0.00%)
Jun 22, 2012	298.87	300.21	298.23	298.76	115,385,000	-2.88(-0.95%)
Jun 21, 2012	300.50	304.70	300.24	301.64	162,692,400	-1.31(-0.43%)
Jun 20, 2012	302.11	303.29	300.21	302.95	104,203,000	+1.14(+0.38%)
Jun 19, 2012	297.46	302.50	296.29	301.81	110,073,600	+4.80(+1.62%)
Jun 18, 2012	301.20	301.47	295.96	297.01	122,867,000	-0.57(-0.19%)
Jun 16, 2012	293.15	297.65	293.15	297.58	0	+0.00(+0.00%)
Jun 15, 2012	293.15	297.65	293.15	297.58	184,297,200	+5.60(+1.92%)
Jun 14, 2012	290.73	292.10	288.90	291.98	94,901,200	+0.38(+0.13%)
Jun 13, 2012	292.62	293.61	289.66	291.60	99,881,200	-0.41(-0.14%)
Jun 12, 2012	291.61	292.81	289.34	292.01	119,324,600	+0.62(+0.21%)
Jun 11, 2012	297.15	297.73	291.08	291.39	127,359,600	-0.34(-0.12%)
Jun 10, 2012	290.83	292.47	288.97	291.73	0	+0.00(+0.00%)
Jun 09, 2012	290.83	292.47	288.97	291.73	0	+0.00(+0.00%)
Jun 08, 2012	290.83	292.47	288.97	291.73	110,795,000	-1.17(-0.40%)
Jun 07, 2012	292.44	295.40	291.07	292.90	125,841,200	+1.51(+0.52%)
Jun 06, 2012	286.90	291.95	286.71	291.39	138,444,400	+6.40(+2.25%)
Jun 05, 2012	284.69	285.88	283.43	284.99	71,823,200	+1.92(+0.68%)
Jun 04, 2012	281.25	285.70	281.00	283.07	80,075,800	-0.70(-0.25%)
Jun 03, 2012	291.21	291.21	281.03	283.77	0	+0.00(+0.00%)
Jun 01, 2012	291.21	291.21	281.03	283.77	176,852,192	-6.32(-2.18%)
May 31, 2012	291.40	292.74	287.70	290.09	72,107,800	-0.57(-0.20%)
May 30, 2012	293.47	295.19	289.88	290.66	83,670,400	-4.61(-1.56%)
May 29, 2012	294.62	296.77	292.58	295.27	80,422,800	+2.51(+0.86%)
May 28, 2012	294.92	296.24	291.99	292.76	47,432,400	+0.00(+0.00%)
May 27, 2012	292.99	295.24	290.47	292.76	0	+0.00(+0.00%)
May 26, 2012	292.99	295.24	290.47	292.76	0	+0.00(+0.00%)
May 25, 2012	292.99	295.24	290.47	292.76	85,003,600	+0.68(+0.23%)
May 24, 2012	291.60	293.13	288.75	292.08	94,192,400	+2.92(+1.01%)
May 23, 2012	292.96	293.52	288.27	289.16	113,571,800	-6.79(-2.29%)
May 22, 2012	292.69	296.77	291.18	295.95	116,285,200	+5.41(+1.86%)
May 21, 2012	287.93	292.22	287.57	290.54	80,239,800	+1.77(+0.61%)
May 20, 2012	287.74	291.55	286.89	288.77	0	+0.00(+0.00%)
May 19, 2012	287.74	291.55	286.89	288.77	0	+0.00(+0.00%)
May 18, 2012	287.74	291.55	286.89	288.77	139,168,992	-1.46(-0.50%)
May 17, 2012	295.32	295.59	288.74	290.23	100,845,200	-4.76(-1.61%)
May 16, 2012	293.53	297.26	292.26	294.99	121,059,000	-1.25(-0.42%)
May 15, 2012	299.57	301.29	294.68	296.24	101,390,800	-1.81(-0.61%)
May 14, 2012	302.22	302.25	296.71	298.05	115,545,200	-7.23(-2.37%)
May 13, 2012	301.24	305.69	300.26	305.28	0	+0.00(+0.00%)
May 12, 2012	301.24	305.69	300.26	305.28	0	+0.00(+0.00%)
May 11, 2012	301.24	305.69	300.26	305.28	89,844,800	+2.34(+0.77%)
May 10, 2012	302.84	304.61	297.61	302.94	136,235,200	+2.87(+0.96%)
May 09, 2012	301.36	302.09	296.42	300.07	132,175,400	-0.52(-0.17%)
May 08, 2012	305.50	306.01	299.78	300.59	161,464,608	-4.15(-1.36%)
May 07, 2012	295.60	305.32	295.37	304.74	79,223,800	+3.79(+1.26%)
May 06, 2012	306.03	307.21	300.55	300.95	0	+0.00(+0.00%)
May 05, 2012	306.03	307.21	300.55	300.95	0	+0.00(+0.00%)
May 04, 2012	306.03	307.21	300.55	300.95	91,919,000	-5.49(-1.79%)
May 03, 2012	308.21	310.56	305.49	306.44	84,195,600	-0.43(-0.14%)
May 02, 2012	311.82	312.30	305.47	306.87	102,849,600	-1.43(-0.46%)
May 01, 2012	311.87	312.06	307.91	308.30	0	+0.00(+0.00%)
Apr 30, 2012	311.87	312.06	307.91	308.30	72,813,400	-2.45(-0.79%)
Apr 29, 2012	307.72	312.13	306.22	310.75	0	+0.00(+0.00%)
Apr 28, 2012	307.72	312.13	306.22	310.75	0	+0.00(+0.00%)
Apr 27, 2012	307.72	312.13	306.22	310.75	104,245,000	+0.20(+0.06%)
Apr 26, 2012	309.52	312.42	307.94	310.55	113,254,200	+2.55(+0.83%)
Apr 25, 2012	305.37	309.47	305.19	308.00	100,802,800	+3.32(+1.09%)
Apr 24, 2012	302.75	304.85	300.96	304.68	114,523,400	+3.41(+1.13%)
Apr 23, 2012	306.56	306.56	299.92	301.27	163,766,400	-7.93(-2.56%)
Apr 22, 2012	307.23	309.64	305.90	309.20	0	+0.00(+0.00%)
Apr 21, 2012	307.23	309.64	305.90	309.20	0	+0.00(+0.00%)
Apr 20, 2012	307.23	309.64	305.90	309.20	151,169,600	+2.44(+0.80%)
Apr 19, 2012	311.16	313.46	306.76	306.76	128,679,600	-3.23(-1.04%)
Apr 18, 2012	312.70	313.15	309.04	309.99	108,162,600	-3.19(-1.02%)
Apr 17, 2012	305.76	313.42	305.76	313.18	110,154,600	+7.16(+2.34%)
Apr 16, 2012	305.10	309.39	304.37	306.02	113,582,000	-0.10(-0.03%)
Apr 15, 2012	310.24	311.51	305.36	306.12	0	+0.00(+0.00%)
Apr 14, 2012	310.24	311.51	305.36	306.12	0	+0.00(+0.00%)
Apr 13, 2012	310.24	311.51	305.36	306.12	110,735,000	-4.76(-1.53%)
Apr 12, 2012	308.62	311.70	304.04	310.88	149,015,808	+3.11(+1.01%)
Apr 11, 2012	305.56	309.46	304.58	307.77	122,204,000	+1.86(+0.61%)
Apr 10, 2012	311.89	312.26	305.91	305.91	122,652,200	-9.00(-2.86%)
Apr 09, 2012	315.46	315.81	310.88	314.91	0	+0.00(+0.00%)
Apr 05, 2012	315.46	315.81	310.88	314.91	119,496,000	+1.04(+0.33%)
Apr 04, 2012	321.13	321.44	313.51	313.87	141,167,008	-8.16(-2.53%)
Apr 03, 2012	326.09	327.23	322.03	322.03	96,273,800	-4.36(-1.34%)
Apr 02, 2012	324.21	326.45	320.94	326.39	114,356,600	+2.88(+0.89%)
Apr 01, 2012	323.49	324.76	321.59	323.51	0	+0.00(+0.00%)
Mar 31, 2012	323.49	324.76	321.59	323.51	0	+0.00(+0.00%)
Mar 30, 2012	323.49	324.76	321.59	323.51	102,032,800	+2.42(+0.75%)
Mar 29, 2012	324.76	326.01	320.18	321.09	99,890,600	-4.53(-1.39%)
Mar 28, 2012	328.22	330.36	325.62	325.62	81,107,200	-3.37(-1.02%)
Mar 27, 2012	331.16	332.44	328.55	328.99	83,340,200	-1.24(-0.38%)
Mar 26, 2012	327.70	330.37	326.05	330.23	70,655,400	+4.04(+1.24%)
Mar 25, 2012	326.86	328.37	323.86	326.19	0	+0.00(+0.00%)
Mar 24, 2012	326.86	328.37	323.86	326.19	0	+0.00(+0.00%)
Mar 23, 2012	326.86	328.37	323.86	326.19	86,264,200	-0.73(-0.22%)
Mar 22, 2012	329.68	330.15	325.72	326.92	119,486,800	-3.86(-1.17%)
Mar 21, 2012	332.81	334.04	329.20	330.78	89,384,600	-1.27(-0.38%)
Mar 20, 2012	334.41	334.70	331.37	332.05	92,677,400	-4.07(-1.21%)
Mar 19, 2012	336.15	336.41	334.19	336.12	101,957,600	-0.05(-0.01%)
Mar 18, 2012	335.34	337.20	335.00	336.17	0	+0.00(+0.00%)
Mar 17, 2012	335.34	337.20	335.00	336.17	0	+0.00(+0.00%)
Mar 16, 2012	335.34	337.20	335.00	336.17	160,498,592	+1.07(+0.32%)
Mar 15, 2012	333.16	335.10	332.49	335.10	116,343,600	+1.90(+0.57%)
Mar 14, 2012	332.75	334.83	332.58	333.20	119,402,200	+1.71(+0.52%)
Mar 13, 2012	327.56	331.96	327.56	331.49	85,488,000	+5.39(+1.65%)
Mar 12, 2012	325.53	327.42	324.66	326.10	67,275,600	+0.07(+0.02%)
Mar 11, 2012	325.41	327.82	323.87	326.03	0	+0.00(+0.00%)
Mar 10, 2012	325.41	327.82	323.87	326.03	91,016,600	+0.92(+0.28%)
Mar 09, 2012	321.14	325.27	320.91	325.11	89,478,000	+5.47(+1.71%)
Mar 08, 2012	317.69	320.17	316.67	319.64	83,942,800	+2.11(+0.66%)
Mar 07, 2012	324.47	324.57	317.53	317.53	115,983,800	-8.11(-2.49%)
Mar 06, 2012	326.73	327.69	324.13	325.64	80,678,400	+0.00(+0.00%)
Mar 05, 2012	326.73	327.69	324.13	325.64	0	-2.21(-0.67%)
Mar 04, 2012	327.04	328.87	326.19	327.85	0	+0.00(+0.00%)
Mar 03, 2012	327.04	328.87	326.19	327.85	96,245,000	+1.30(+0.40%)
Mar 02, 2012	323.81	326.55	322.66	326.55	92,614,800	+2.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.