Date	Open	High	Low	Close	Change (%)
Mar 29, 2013	0.9603	0.9611	0.9589	0.9597	-0.00(-0.07%)
Mar 28, 2013	0.9602	0.9608	0.9602	0.9604	+0.00(+0.33%)
Mar 27, 2013	0.9574	0.9576	0.9572	0.9572	+0.00(+0.30%)
Mar 26, 2013	0.9539	0.9547	0.9537	0.9543	-0.00(-0.19%)
Mar 25, 2013	0.9561	0.9565	0.9557	0.9562	-0.00(-0.12%)
Mar 22, 2013		0.9574	0.9574	0.9574	-0.00(-0.14%)
Mar 21, 2013	0.9575	0.9587	0.9574	0.9587	-0.01(-0.56%)
Mar 20, 2013	0.9634	0.9643	0.9633	0.9642	-0.00(-0.05%)
Mar 19, 2013	0.9645	0.9650	0.9643	0.9646	+0.00(+0.28%)
Mar 18, 2013	0.9615	0.9620	0.9611	0.9619	+0.00(+0.12%)
Mar 15, 2013	0.9640	0.9650	0.9602	0.9607	-0.00(-0.33%)
Mar 14, 2013	0.9630	0.9643	0.9626	0.9639	-0.01(-0.76%)
Mar 13, 2013	0.9709	0.9713	0.9705	0.9713	+0.00(+0.24%)
Mar 12, 2013	0.9691	0.9692	0.9686	0.9690	-0.00(-0.45%)
Mar 11, 2013	0.9727	0.9734	0.9723	0.9734	-0.00(-0.18%)
Mar 08, 2013		0.9752	0.9752	0.9752	+0.00(+0.16%)
Mar 07, 2013	0.9734	0.9737	0.9733	0.9736	-0.00(-0.43%)
Mar 06, 2013	0.9768	0.9778	0.9765	0.9778	+0.00(+0.26%)
Mar 05, 2013	0.9750	0.9752	0.9747	0.9752	-0.01(-0.54%)
Mar 04, 2013	0.9813	0.9814	0.9806	0.9806	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.