Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.76	53.88	53.67	53.83	2,868	+0.03(+0.06%)
Mar 27, 2013	53.43	53.80	53.43	53.80	5,741	+0.12(+0.22%)
Mar 26, 2013	53.60	53.72	53.54	53.68	3,103	+0.59(+1.12%)
Mar 25, 2013	53.34	53.34	52.92	53.09	3,262	-0.04(-0.08%)
Mar 22, 2013	52.93	53.18	52.93	53.13	3,196	+0.29(+0.55%)
Mar 21, 2013	53.05	53.05	52.84	52.84	1,932	-0.31(-0.58%)
Mar 20, 2013	53.08	53.31	53.08	53.15	14,653	+0.37(+0.69%)
Mar 19, 2013	53.16	53.16	52.63	52.78	9,637	-0.64(-1.20%)
Mar 18, 2013	53.41	53.61	53.41	53.42	11,282	-0.45(-0.84%)
Mar 15, 2013	53.89	53.97	53.76	53.88	3,504	-0.23(-0.42%)
Mar 14, 2013	54.04	54.19	54.04	54.10	8,649	+0.16(+0.30%)
Mar 13, 2013	53.88	54.10	53.88	53.94	3,990	-0.47(-0.87%)
Mar 12, 2013	54.55	54.60	54.27	54.41	5,416	-0.25(-0.46%)
Mar 11, 2013	54.76	54.80	54.66	54.66	4,002	-0.18(-0.33%)
Mar 08, 2013	54.90	54.90	54.57	54.84	8,906	+0.29(+0.53%)
Mar 07, 2013	54.44	54.59	54.43	54.55	12,979	+0.21(+0.39%)
Mar 06, 2013	54.37	54.45	54.24	54.34	5,024	+0.03(+0.06%)
Mar 05, 2013	54.05	54.32	54.05	54.31	3,913	+0.72(+1.34%)
Mar 04, 2013	53.45	53.67	53.45	53.59	4,226	-0.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.