Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.04	20.04	19.93	20.00	695,836	-0.16(-0.79%)
Mar 27, 2013	20.17	20.22	20.10	20.16	936,074	+0.27(+1.36%)
Mar 26, 2013	19.89	19.97	19.80	19.89	1,189,626	-0.01(-0.05%)
Mar 25, 2013	19.64	19.97	19.63	19.90	1,557,073	+0.39(+2.00%)
Mar 22, 2013	19.63	19.66	19.44	19.51	795,647	-0.27(-1.37%)
Mar 21, 2013	19.77	19.82	19.65	19.78	1,695,930	+0.14(+0.71%)
Mar 20, 2013	19.59	19.68	19.53	19.64	1,305,933	-0.16(-0.81%)
Mar 19, 2013	19.65	19.94	19.60	19.80	2,369,171	+0.12(+0.61%)
Mar 18, 2013	19.69	19.71	19.49	19.68	1,443,860	+0.38(+1.97%)
Mar 15, 2013	19.23	19.34	19.22	19.30	699,416	-0.16(-0.82%)
Mar 14, 2013	19.67	19.68	19.39	19.46	599,616	-0.15(-0.76%)
Mar 13, 2013	19.55	19.71	19.54	19.61	749,899	+0.23(+1.19%)
Mar 12, 2013	19.28	19.44	19.26	19.38	476,895	+0.01(+0.05%)
Mar 11, 2013	19.50	19.52	19.35	19.37	259,684	-0.11(-0.56%)
Mar 08, 2013	19.53	19.61	19.43	19.48	1,306,664	+0.31(+1.62%)
Mar 07, 2013	19.26	19.28	19.13	19.17	1,856,174	-0.35(-1.79%)
Mar 06, 2013	19.43	19.55	19.42	19.52	588,770	+0.14(+0.72%)
Mar 05, 2013	19.36	19.46	19.34	19.38	936,664	-0.06(-0.31%)
Mar 04, 2013	19.50	19.54	19.41	19.44	733,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.