Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.04	32.04	31.69	31.95	22,801	-0.21(-0.65%)
Mar 27, 2013	32.25	32.25	31.97	32.16	25,019	+0.18(+0.56%)
Mar 26, 2013	31.05	32.07	31.05	31.98	101,064	+1.50(+4.92%)
Mar 25, 2013	31.07	31.07	30.32	30.48	227,286	-1.22(-3.85%)
Mar 22, 2013	32.00	32.10	31.70	31.70	222,063	-1.20(-3.65%)
Mar 21, 2013	32.56	33.16	32.40	32.90	356,308	-0.88(-2.61%)
Mar 20, 2013	33.80	33.99	33.78	33.78	244,348	+0.68(+2.05%)
Mar 19, 2013	33.32	33.51	33.09	33.10	63,136	-0.95(-2.79%)
Mar 18, 2013	34.16	34.16	33.78	34.05	25,067	-1.19(-3.38%)
Mar 15, 2013	35.43	35.48	35.19	35.24	26,377	-0.36(-1.01%)
Mar 14, 2013	35.52	35.70	35.52	35.60	24,304	-0.30(-0.84%)
Mar 13, 2013	35.66	36.06	35.66	35.90	32,444	-0.08(-0.22%)
Mar 12, 2013	35.64	36.13	35.64	35.98	59,946	-0.23(-0.64%)
Mar 11, 2013	36.55	36.55	36.10	36.21	28,644	-0.62(-1.68%)
Mar 08, 2013	36.51	36.83	36.51	36.83	21,601	+0.68(+1.88%)
Mar 07, 2013	35.87	36.25	35.87	36.15	25,987	+0.23(+0.64%)
Mar 06, 2013	36.20	36.20	35.85	35.92	28,678	+0.12(+0.34%)
Mar 05, 2013	35.31	35.90	35.31	35.80	27,720	+0.50(+1.42%)
Mar 04, 2013	35.15	35.57	35.13	35.30	56,496	+0.63(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.