Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.03	19.34	18.57	18.66	12,394	-0.36(-1.90%)
Mar 27, 2013	18.98	19.16	18.82	19.02	5,530	-0.02(-0.12%)
Mar 26, 2013	19.49	19.61	18.95	19.04	9,596	-0.24(-1.25%)
Mar 25, 2013	19.34	19.60	18.99	19.28	26,363	+0.06(+0.31%)
Mar 22, 2013	18.86	19.58	18.86	19.22	32,389	+0.30(+1.59%)
Mar 21, 2013	18.85	18.99	18.77	18.92	4,672	+0.01(+0.04%)
Mar 20, 2013	18.17	18.97	17.65	18.91	17,097	+0.89(+4.94%)
Mar 19, 2013	17.69	18.11	17.69	18.02	14,401	+0.35(+1.99%)
Mar 18, 2013	17.30	17.99	17.00	17.67	24,917	+0.14(+0.81%)
Mar 15, 2013	17.56	18.09	17.20	17.53	43,509	+0.00(+0.00%)
Mar 14, 2013	17.89	17.97	17.38	17.53	42,241	-0.44(-2.46%)
Mar 13, 2013	18.38	18.38	17.51	17.97	17,029	-0.34(-1.84%)
Mar 12, 2013	18.85	19.00	17.96	18.31	11,783	-0.55(-2.90%)
Mar 11, 2013	18.86	19.70	18.81	18.86	19,707	-0.02(-0.12%)
Mar 08, 2013	18.45	19.20	18.20	18.88	24,769	+0.58(+3.20%)
Mar 07, 2013	17.90	18.35	17.69	18.29	11,600	+0.37(+2.05%)
Mar 06, 2013	17.45	17.93	17.45	17.93	10,665	+0.51(+2.93%)
Mar 05, 2013	17.95	17.95	17.29	17.42	87,186	-0.45(-2.52%)
Mar 04, 2013	17.30	17.95	17.30	17.87	5,720	+0.56(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.