Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.605	7.605	7.527	7.556	44,333,912	-0.04(-0.53%)
Mar 27, 2013	7.602	7.614	7.527	7.596	45,638,552	-0.05(-0.68%)
Mar 26, 2013	7.671	7.683	7.608	7.648	42,179,332	+0.01(+0.15%)
Mar 25, 2013	7.648	7.700	7.619	7.637	47,402,536	+0.02(+0.23%)
Mar 22, 2013	7.608	7.648	7.585	7.619	37,284,152	+0.00(+0.00%)
Mar 21, 2013	7.614	7.711	7.602	7.619	51,708,720	-0.06(-0.75%)
Mar 20, 2013	7.596	7.700	7.573	7.677	56,891,284	+0.11(+1.52%)
Mar 19, 2013	7.625	7.671	7.522	7.562	65,473,684	-0.06(-0.75%)
Mar 18, 2013	7.562	7.694	7.355	7.619	64,112,232	-0.11(-1.41%)
Mar 15, 2013	7.648	7.729	7.619	7.729	109,675,272	+0.01(+0.15%)
Mar 14, 2013	7.717	7.729	7.683	7.717	55,072,436	+0.02(+0.22%)
Mar 13, 2013	7.683	7.729	7.671	7.700	46,041,684	+0.01(+0.07%)
Mar 12, 2013	7.683	7.740	7.568	7.694	80,111,376	+0.03(+0.37%)
Mar 11, 2013	7.453	7.700	7.412	7.665	84,722,536	+0.21(+2.77%)
Mar 08, 2013	7.435	7.464	7.358	7.458	43,020,124	+0.09(+1.17%)
Mar 07, 2013	7.407	7.418	7.338	7.372	48,210,496	-0.03(-0.47%)
Mar 06, 2013	7.453	7.470	7.384	7.407	50,366,080	+0.01(+0.16%)
Mar 05, 2013	7.395	7.458	7.349	7.395	46,750,164	+0.07(+0.94%)
Mar 04, 2013	7.211	7.326	7.200	7.326	42,353,968	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.