US Technology Ishares ETF (NY: IYW )

105.91 USD +0.50 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.11 73.36 73.01 73.31 92,137 +0.04(+0.05%)
Mar 27, 2013 72.93 73.37 72.79 73.27 133,155 -0.18(-0.25%)
Mar 26, 2013 73.33 73.49 73.14 73.45 86,287 +0.38(+0.52%)
Mar 25, 2013 73.64 73.70 72.79 73.07 105,609 -0.42(-0.57%)
Mar 22, 2013 73.23 73.58 73.19 73.49 126,995 +0.44(+0.60%)
Mar 21, 2013 73.23 73.45 72.93 73.05 112,983 -1.01(-1.36%)
Mar 20, 2013 74.07 74.20 73.84 74.06 87,878 +0.39(+0.53%)
Mar 19, 2013 74.11 74.26 73.03 73.67 495,252 -0.21(-0.28%)
Mar 18, 2013 73.28 74.18 73.14 73.88 93,137 +0.00(+0.00%)
Mar 15, 2013 74.02 74.12 73.68 73.88 87,595 -0.15(-0.20%)
Mar 14, 2013 73.76 74.04 73.76 74.03 152,288 +0.54(+0.73%)
Mar 13, 2013 73.44 73.76 73.14 73.49 84,387 +0.09(+0.12%)
Mar 12, 2013 73.55 73.69 73.14 73.40 61,529 -0.42(-0.57%)
Mar 11, 2013 73.43 73.82 73.14 73.82 119,246 +0.34(+0.46%)
Mar 08, 2013 73.64 73.79 73.24 73.48 301,729 +0.05(+0.07%)
Mar 07, 2013 73.23 73.57 73.16 73.43 514,162 +0.24(+0.33%)
Mar 06, 2013 73.35 73.36 73.04 73.19 78,329 +0.04(+0.05%)
Mar 05, 2013 72.44 73.31 72.44 73.15 106,281 +1.16(+1.61%)
Mar 04, 2013 71.65 72.05 71.50 71.99 92,770 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.