Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.25	72.91	71.86	72.57	654,969	+0.32(+0.45%)
Mar 27, 2013	70.52	72.46	70.37	72.25	742,129	+1.09(+1.53%)
Mar 26, 2013	71.09	71.44	70.65	71.15	572,908	+0.27(+0.39%)
Mar 25, 2013	70.68	71.91	70.29	70.88	723,875	+0.46(+0.65%)
Mar 22, 2013	69.48	70.70	69.30	70.42	711,016	+1.30(+1.88%)
Mar 21, 2013	69.96	70.12	68.95	69.12	393,374	-1.31(-1.86%)
Mar 20, 2013	68.89	70.60	68.64	70.43	873,528	+2.20(+3.23%)
Mar 19, 2013	69.86	70.02	67.44	68.23	1,141,285	-1.47(-2.12%)
Mar 18, 2013	69.21	69.95	68.40	69.70	691,188	-0.30(-0.43%)
Mar 15, 2013	69.80	70.31	68.91	70.00	884,923	-0.13(-0.19%)
Mar 14, 2013	70.35	70.52	69.59	70.13	563,238	+0.15(+0.21%)
Mar 13, 2013	70.15	71.10	69.66	69.99	747,693	+0.09(+0.13%)
Mar 12, 2013	70.44	70.62	69.65	69.89	615,193	-0.48(-0.68%)
Mar 11, 2013	70.07	70.58	69.77	70.37	432,802	+0.06(+0.09%)
Mar 08, 2013	69.80	70.53	69.24	70.31	1,090,248	+0.64(+0.92%)
Mar 07, 2013	69.96	70.28	69.36	69.66	923,170	-0.34(-0.48%)
Mar 06, 2013	70.24	70.93	69.80	70.00	1,212,012	+0.06(+0.09%)
Mar 05, 2013	69.59	70.73	69.59	69.94	981,682	+0.64(+0.92%)
Mar 04, 2013	67.76	69.43	67.76	69.30	819,882	+1.22(+1.80%)
Mar 01, 2013	68.07	68.84	67.20	68.08	1,268,029	-0.47(-0.69%)
Feb 28, 2013	68.29	69.04	67.98	68.55	898,066	+0.56(+0.82%)
Feb 27, 2013	65.22	68.30	65.07	67.99	1,161,392	+2.63(+4.02%)
Feb 26, 2013	65.39	66.57	64.64	65.36	856,258	+0.38(+0.59%)
Feb 25, 2013	67.38	68.80	64.94	64.98	1,653,081	-2.01(-3.01%)
Feb 22, 2013	66.05	67.03	65.76	67.00	1,013,862	+1.41(+2.14%)
Feb 21, 2013	65.76	66.18	65.03	65.59	1,203,578	-0.34(-0.51%)
Feb 20, 2013	67.41	67.77	65.92	65.93	1,636,177	-1.45(-2.15%)
Feb 19, 2013	67.03	67.50	66.41	67.38	1,345,003	+0.34(+0.50%)
Feb 15, 2013	66.82	67.55	66.61	67.04	952,087	+0.23(+0.35%)
Feb 14, 2013	66.10	66.94	65.82	66.81	728,897	+0.43(+0.65%)
Feb 13, 2013	66.14	66.92	65.96	66.38	1,169,345	+0.33(+0.50%)
Feb 12, 2013	66.27	66.68	65.53	66.05	1,528,881	-0.18(-0.27%)
Feb 11, 2013	66.22	66.41	65.60	66.23	1,728,711	+0.06(+0.09%)
Feb 08, 2013	66.18	66.97	65.87	66.17	1,377,696	+0.15(+0.22%)
Feb 07, 2013	67.22	67.43	65.47	66.02	1,782,808	-1.25(-1.86%)
Feb 06, 2013	66.95	67.38	66.57	67.27	1,238,475	+0.36(+0.54%)
Feb 04, 2013	67.32	67.61	66.24	66.91	1,278,484	-1.04(-1.53%)
Feb 01, 2013	68.46	68.89	67.71	67.95	972,800	-0.04(-0.06%)
Jan 31, 2013	67.39	68.09	66.82	67.99	1,450,462	+0.50(+0.74%)
Jan 30, 2013	67.65	67.76	66.22	67.49	1,722,563	-0.13(-0.20%)
Jan 29, 2013	69.36	70.26	66.90	67.62	4,528,728	-4.15(-5.78%)
Jan 28, 2013	72.36	72.36	69.81	71.77	2,307,677	-1.01(-1.39%)
Jan 25, 2013	71.69	73.30	71.50	72.78	1,196,086	+1.12(+1.56%)
Jan 24, 2013	71.13	71.76	70.66	71.66	975,620	+0.61(+0.86%)
Jan 23, 2013	70.77	71.62	70.21	71.06	923,894	+0.35(+0.50%)
Jan 22, 2013	70.43	70.93	69.41	70.70	705,146	+0.37(+0.52%)
Jan 18, 2013	70.34	70.42	69.28	70.34	643,508	+0.04(+0.06%)
Jan 17, 2013	69.70	70.46	69.15	70.30	542,668	+1.06(+1.53%)
Jan 16, 2013	70.02	70.02	68.86	69.24	952,553	-0.55(-0.79%)
Jan 15, 2013	69.04	70.18	68.50	69.79	769,304	+0.56(+0.81%)
Jan 14, 2013	69.83	70.67	68.85	69.23	1,042,049	-0.17(-0.25%)
Jan 11, 2013	68.55	69.47	68.37	69.40	929,823	+0.85(+1.24%)
Jan 10, 2013	68.69	68.69	67.92	68.55	576,435	+0.33(+0.48%)
Jan 09, 2013	68.46	69.18	67.88	68.22	1,536,693	+0.04(+0.06%)
Jan 08, 2013	66.97	68.41	66.44	68.18	1,414,252	+1.44(+2.15%)
Jan 07, 2013	66.68	67.01	66.25	66.75	980,035	-0.09(-0.14%)
Jan 04, 2013	67.17	67.67	66.57	66.84	907,604	-0.07(-0.11%)
Jan 03, 2013	67.14	67.37	66.44	66.91	1,055,306	-0.40(-0.59%)
Jan 02, 2013	67.00	67.33	66.22	67.31	985,892	+1.62(+2.46%)
Dec 31, 2012	63.40	65.75	63.13	65.69	733,091	+1.98(+3.10%)
Dec 28, 2012	63.49	64.46	63.09	63.72	563,611	-0.37(-0.58%)
Dec 27, 2012	64.58	65.13	63.26	64.09	684,461	-0.38(-0.59%)
Dec 26, 2012	65.78	66.30	64.21	64.47	857,675	-1.26(-1.91%)
Dec 24, 2012	64.23	66.48	64.23	65.73	377,816	-0.12(-0.18%)
Dec 21, 2012	64.78	65.96	64.11	65.85	1,584,365	-0.26(-0.39%)
Dec 20, 2012	65.64	66.43	65.30	66.11	1,526,193	+0.84(+1.28%)
Dec 19, 2012	64.35	66.22	64.25	65.27	1,445,447	+0.80(+1.25%)
Dec 18, 2012	63.15	64.53	62.84	64.47	1,758,360	+1.69(+2.69%)
Dec 17, 2012	62.85	63.68	61.69	62.78	2,839,519	-0.16(-0.26%)
Dec 14, 2012	63.26	63.94	62.86	62.94	1,570,970	-0.35(-0.56%)
Dec 13, 2012	63.26	64.00	63.11	63.30	1,389,533	-0.13(-0.21%)
Dec 12, 2012	63.59	64.05	63.01	63.43	743,105	+0.03(+0.05%)
Dec 11, 2012	62.99	63.55	62.65	63.40	865,857	+0.49(+0.78%)
Dec 10, 2012	62.51	63.62	62.51	62.91	714,141	+0.41(+0.65%)
Dec 07, 2012	64.05	64.34	62.26	62.50	1,656,096	-1.21(-1.90%)
Dec 06, 2012	63.08	64.29	62.48	63.71	1,624,966	+0.68(+1.08%)
Dec 05, 2012	65.30	65.30	62.86	63.03	1,312,745	-0.94(-1.48%)
Dec 04, 2012	64.13	64.34	63.39	63.97	778,532	-2.23(-3.37%)
Nov 30, 2012	66.36	67.00	65.81	66.21	3,789,316	-0.34(-0.52%)
Nov 29, 2012	66.16	66.81	65.54	66.55	1,311,121	+0.58(+0.88%)
Nov 28, 2012	66.23	66.46	65.02	65.97	1,162,616	-0.10(-0.15%)
Nov 27, 2012	64.79	67.15	64.79	66.07	1,657,808	+1.20(+1.86%)
Nov 26, 2012	65.20	65.51	63.73	64.87	1,319,506	-0.44(-0.67%)
Nov 23, 2012	64.96	65.69	64.89	65.31	346,339	+1.03(+1.60%)
Nov 21, 2012	63.91	64.68	63.36	64.28	878,407	+0.58(+0.90%)
Nov 20, 2012	63.43	63.99	62.99	63.70	1,125,950	+0.27(+0.43%)
Nov 19, 2012	62.80	63.54	61.95	63.43	1,957,821	+0.98(+1.57%)
Nov 16, 2012	62.34	62.85	61.27	62.45	1,264,315	+0.16(+0.26%)
Nov 15, 2012	62.62	63.44	62.03	62.29	1,360,474	+0.06(+0.10%)
Nov 14, 2012	63.16	63.46	61.85	62.23	1,520,808	-0.75(-1.20%)
Nov 13, 2012	63.12	64.20	62.94	62.98	828,356	-0.51(-0.80%)
Nov 12, 2012	65.06	65.06	63.36	63.49	1,138,952	-1.01(-1.57%)
Nov 09, 2012	65.06	65.59	64.32	64.50	711,569	-0.60(-0.92%)
Nov 08, 2012	67.40	67.40	65.00	65.10	839,866	-2.56(-3.79%)
Nov 07, 2012	67.41	68.20	66.98	67.66	1,011,546	-0.80(-1.17%)
Nov 06, 2012	66.95	68.49	66.95	68.46	878,554	+1.57(+2.35%)
Nov 05, 2012	66.67	67.00	66.09	66.89	593,444	+0.17(+0.26%)
Nov 02, 2012	67.69	67.87	66.68	66.72	805,174	-0.75(-1.12%)
Nov 01, 2012	65.78	67.62	65.60	67.47	759,635	+1.80(+2.73%)
Oct 31, 2012	65.50	65.72	64.76	65.68	772,366	+0.64(+0.98%)
Oct 26, 2012	65.75	65.04	65.04	65.04	742,226	-0.73(-1.11%)
Oct 25, 2012	65.46	66.14	63.66	65.77	1,183,927	+0.80(+1.23%)
Oct 24, 2012	66.29	66.60	64.64	64.97	1,004,755	-0.99(-1.50%)
Oct 23, 2012	65.59	66.42	65.16	65.96	716,191	-2.48(-3.62%)
Oct 19, 2012	68.87	69.82	67.78	68.44	1,286,646	-0.23(-0.34%)
Oct 18, 2012	66.56	69.56	63.53	68.67	3,422,440	+2.39(+3.60%)
Oct 17, 2012	66.60	67.57	66.03	66.28	1,433,103	+0.02(+0.02%)
Oct 16, 2012	66.03	66.42	65.85	66.27	588,359	+0.46(+0.70%)
Oct 15, 2012	65.77	66.07	64.59	65.81	1,986,428	+1.63(+2.54%)
Oct 12, 2012	63.87	64.36	63.68	64.18	759,256	+0.63(+0.99%)
Oct 11, 2012	63.42	64.32	63.14	63.55	799,891	+0.72(+1.15%)
Oct 10, 2012	63.42	63.42	62.44	62.83	873,083	-0.45(-0.71%)
Oct 09, 2012	64.23	64.64	62.40	63.28	938,832	-0.82(-1.29%)
Oct 08, 2012	64.65	65.57	63.80	64.10	473,759	-0.59(-0.91%)
Oct 05, 2012	66.46	66.64	64.34	64.69	698,052	-1.30(-1.97%)
Oct 04, 2012	64.47	66.00	64.29	65.99	843,691	+1.88(+2.93%)
Oct 03, 2012	62.98	64.32	62.84	64.11	841,919	+1.15(+1.83%)
Oct 02, 2012	63.34	63.50	62.46	62.96	658,170	-0.22(-0.34%)
Oct 01, 2012	63.14	63.48	62.43	63.18	886,261	+0.32(+0.51%)
Sep 28, 2012	62.60	63.32	62.27	62.86	774,130	-0.20(-0.32%)
Sep 27, 2012	61.92	63.07	61.28	63.06	841,983	+1.52(+2.48%)
Sep 26, 2012	62.41	62.90	61.01	61.54	718,393	-0.68(-1.09%)
Sep 25, 2012	63.35	63.84	62.21	62.21	597,246	-0.99(-1.57%)
Sep 24, 2012	63.42	63.59	62.78	63.21	749,030	-0.22(-0.34%)
Sep 21, 2012	64.33	64.33	62.87	63.42	1,532,434	+0.23(+0.37%)
Sep 20, 2012	63.53	63.81	63.01	63.19	510,606	-0.59(-0.93%)
Sep 19, 2012	63.16	64.36	62.22	63.78	1,243,091	+0.62(+0.98%)
Sep 18, 2012	65.20	65.20	62.22	63.16	2,108,346	-2.91(-4.40%)
Sep 17, 2012	66.11	66.43	65.80	66.07	874,811	-0.43(-0.64%)
Sep 14, 2012	66.46	67.03	66.03	66.49	875,844	+0.34(+0.52%)
Sep 13, 2012	64.12	66.49	63.76	66.15	1,241,362	+1.80(+2.79%)
Sep 12, 2012	64.35	64.51	63.85	64.36	810,849	+0.30(+0.47%)
Sep 11, 2012	62.92	64.28	62.54	64.05	1,738,516	+1.28(+2.04%)
Sep 10, 2012	61.22	63.64	61.10	62.77	1,342,272	+1.70(+2.79%)
Sep 07, 2012	61.03	61.64	60.83	61.07	774,767	+0.23(+0.38%)
Sep 06, 2012	59.12	61.13	59.00	60.84	877,331	+2.25(+3.83%)
Sep 05, 2012	59.23	59.38	58.29	58.59	1,061,086	-0.89(-1.49%)
Sep 04, 2012	58.54	59.76	57.95	59.48	995,202	+1.03(+1.77%)
Aug 31, 2012	58.69	58.94	57.26	58.44	527,615	+0.26(+0.45%)
Aug 30, 2012	58.81	59.16	57.88	58.18	628,981	-1.13(-1.91%)
Aug 29, 2012	58.82	59.66	58.77	59.31	903,758	+1.45(+2.51%)
Aug 27, 2012	57.63	58.88	57.47	57.86	812,664	+0.39(+0.69%)
Aug 24, 2012	57.39	57.89	57.19	57.46	834,238	-0.18(-0.31%)
Aug 23, 2012	58.55	58.59	57.54	57.64	813,595	-1.20(-2.04%)
Aug 22, 2012	59.00	59.50	58.66	58.84	474,538	-0.38(-0.64%)
Aug 21, 2012	59.86	59.91	58.87	59.22	660,295	-0.33(-0.56%)
Aug 20, 2012	59.59	60.28	58.83	59.55	1,154,737	+0.01(+0.01%)
Aug 17, 2012	58.33	59.68	58.16	59.54	907,204	+1.39(+2.39%)
Aug 16, 2012	57.17	58.23	56.68	58.15	782,872	+1.07(+1.87%)
Aug 15, 2012	56.03	57.22	55.84	57.09	953,929	+0.86(+1.53%)
Aug 14, 2012	57.29	57.29	56.08	56.23	1,253,779	-1.07(-1.86%)
Aug 13, 2012	57.45	57.45	56.78	57.29	619,764	-0.31(-0.54%)
Aug 10, 2012	57.08	57.65	56.70	57.60	510,919	+0.21(+0.36%)
Aug 09, 2012	57.82	58.37	56.85	57.39	528,407	-0.56(-0.97%)
Aug 08, 2012	58.02	58.18	57.43	57.96	771,232	-0.18(-0.31%)
Aug 07, 2012	56.83	58.43	56.83	58.14	854,242	+1.62(+2.87%)
Aug 06, 2012	57.84	58.11	56.50	56.51	676,684	-1.16(-2.01%)
Aug 03, 2012	57.77	59.14	57.30	57.67	930,397	+0.96(+1.69%)
Aug 02, 2012	55.41	56.75	55.36	56.71	1,288,715	+0.91(+1.64%)
Aug 01, 2012	58.50	58.62	55.79	55.80	973,281	-2.33(-4.00%)
Jul 31, 2012	58.95	58.95	57.67	58.13	1,478,325	-0.82(-1.39%)
Jul 30, 2012	60.29	61.03	58.72	58.95	855,707	-1.29(-2.14%)
Jul 27, 2012	58.55	60.53	58.53	60.24	1,544,591	+2.07(+3.56%)
Jul 26, 2012	56.49	58.30	56.28	58.17	1,605,585	+2.88(+5.20%)
Jul 25, 2012	55.41	55.95	54.41	55.29	1,320,468	+0.39(+0.72%)
Jul 24, 2012	57.54	58.39	53.84	54.90	4,159,959	-0.73(-1.31%)
Jul 23, 2012	56.32	56.75	55.47	55.62	1,649,526	-2.15(-3.72%)
Jul 20, 2012	57.50	57.86	57.05	57.77	992,173	-0.26(-0.44%)
Jul 19, 2012	57.71	58.38	57.45	58.03	831,168	+0.64(+1.12%)
Jul 18, 2012	57.54	58.36	57.30	57.39	976,191	-0.46(-0.79%)
Jul 17, 2012	57.83	58.59	56.85	57.84	1,331,591	+0.34(+0.59%)
Jul 16, 2012	57.18	58.01	56.71	57.50	1,343,681	+0.44(+0.77%)
Jul 13, 2012	55.72	57.22	55.64	57.06	1,095,130	+1.64(+2.96%)
Jul 12, 2012	55.31	55.71	54.14	55.42	958,485	-0.46(-0.82%)
Jul 11, 2012	56.88	57.05	55.30	55.88	1,076,953	-1.01(-1.78%)
Jul 10, 2012	57.16	57.43	56.32	56.89	760,128	+0.33(+0.59%)
Jul 09, 2012	56.71	57.52	55.76	56.56	771,549	-0.42(-0.73%)
Jul 06, 2012	56.17	57.14	55.04	56.98	1,118,608	+0.18(+0.31%)
Jul 05, 2012	56.66	57.25	56.37	56.80	838,797	-0.06(-0.11%)
Jul 03, 2012	55.58	57.05	55.53	56.86	641,689	+1.42(+2.55%)
Jul 02, 2012	55.28	56.10	54.59	55.45	672,934	+0.16(+0.29%)
Jun 29, 2012	54.87	55.56	54.58	55.28	881,725	+1.84(+3.44%)
Jun 28, 2012	52.75	54.21	52.44	53.44	933,184	+0.06(+0.12%)
Jun 27, 2012	53.44	53.65	52.56	53.38	1,028,491	-0.09(-0.17%)
Jun 26, 2012	53.47	53.79	52.51	53.47	918,158	-0.19(-0.35%)
Jun 25, 2012	54.42	54.53	53.36	53.66	790,454	-1.53(-2.77%)
Jun 22, 2012	55.48	56.05	54.10	55.19	868,728	+0.32(+0.59%)
Jun 21, 2012	55.59	55.96	54.36	54.87	1,428,553	-0.63(-1.13%)
Jun 20, 2012	55.15	55.96	54.22	55.49	1,376,940	+0.38(+0.69%)
Jun 19, 2012	54.49	55.93	54.35	55.11	1,466,653	+1.00(+1.84%)
Jun 18, 2012	53.30	54.53	52.35	54.12	932,919	-0.01(-0.01%)
Jun 15, 2012	53.82	54.45	53.22	54.12	1,072,045	+0.17(+0.32%)
Jun 14, 2012	53.26	54.65	52.93	53.95	1,352,240	+0.87(+1.65%)
Jun 13, 2012	56.12	56.12	52.89	53.08	2,394,328	-3.40(-6.02%)
Jun 12, 2012	56.22	57.27	55.36	56.48	1,298,886	+0.49(+0.88%)
Jun 11, 2012	59.17	59.27	55.93	55.99	1,030,557	-2.35(-4.03%)
Jun 08, 2012	57.13	58.41	57.10	58.34	814,415	+0.96(+1.67%)
Jun 07, 2012	58.97	59.55	57.21	57.38	883,801	-1.08(-1.85%)
Jun 06, 2012	57.75	58.69	57.74	58.46	485,493	+1.25(+2.18%)
Jun 05, 2012	55.56	57.64	55.53	57.22	811,833	+1.35(+2.41%)
Jun 04, 2012	55.67	56.84	55.24	55.87	1,192,298	+0.21(+0.38%)
Jun 01, 2012	57.34	57.83	55.12	55.66	1,293,138	-3.09(-5.27%)
May 31, 2012	59.58	59.66	58.01	58.76	645,542	-0.83(-1.39%)
May 30, 2012	59.32	60.04	58.83	59.58	690,317	-0.25(-0.41%)
May 29, 2012	60.36	60.81	59.29	59.83	1,138,869	+0.09(+0.15%)
May 25, 2012	60.62	61.09	59.29	59.74	735,985	-0.78(-1.28%)
May 24, 2012	60.53	60.96	60.04	60.52	806,434	+0.16(+0.27%)
May 23, 2012	58.49	60.43	58.22	60.35	911,150	+1.55(+2.64%)
May 22, 2012	58.29	60.21	58.29	58.80	954,091	+0.79(+1.37%)
May 21, 2012	56.98	58.09	55.67	58.01	964,648	+1.36(+2.41%)
May 18, 2012	56.88	58.00	56.22	56.64	989,222	+0.14(+0.25%)
May 17, 2012	59.20	59.20	55.72	56.51	1,874,501	-2.56(-4.34%)
May 16, 2012	60.16	60.52	58.95	59.07	798,719	-0.73(-1.22%)
May 15, 2012	59.44	61.05	58.40	59.80	1,697,038	-0.37(-0.61%)
May 14, 2012	61.36	61.51	60.05	60.17	1,124,459	-1.99(-3.21%)
May 11, 2012	60.12	63.63	60.10	62.16	1,402,947	+1.46(+2.41%)
May 10, 2012	60.56	61.33	59.91	60.70	740,103	+0.93(+1.56%)
May 09, 2012	59.11	60.17	58.74	59.77	987,932	-0.26(-0.44%)
May 08, 2012	61.05	61.14	57.98	60.03	1,171,417	-1.40(-2.28%)
May 07, 2012	61.22	61.91	60.60	61.43	1,048,834	-0.07(-0.11%)
May 04, 2012	62.28	63.00	61.24	61.50	1,293,499	-1.22(-1.94%)
May 03, 2012	63.73	64.35	62.59	62.72	1,182,829	-0.89(-1.40%)
May 02, 2012	61.58	64.37	61.34	63.61	1,156,644	+1.62(+2.62%)
May 01, 2012	61.12	62.89	60.43	61.99	976,065	+0.84(+1.37%)
Apr 30, 2012	61.50	61.53	60.77	61.15	1,008,352	-0.43(-0.70%)
Apr 27, 2012	62.34	62.39	61.41	61.58	1,556,712	-0.34(-0.55%)
Apr 26, 2012	62.06	63.05	61.86	61.92	1,250,273	-0.15(-0.24%)
Apr 25, 2012	60.72	62.50	60.63	62.06	1,103,635	+2.23(+3.73%)
Apr 24, 2012	60.32	60.82	58.96	59.83	1,021,974	-0.69(-1.13%)
Apr 23, 2012	60.21	60.95	59.48	60.52	1,508,086	-0.83(-1.36%)
Apr 20, 2012	60.70	61.79	60.25	61.35	1,353,547	+0.90(+1.49%)
Apr 19, 2012	61.90	62.25	59.80	60.45	1,828,033	-1.52(-2.45%)
Apr 18, 2012	59.66	62.64	58.75	61.96	4,412,960	+5.67(+10.08%)
Apr 17, 2012	55.99	56.96	55.84	56.29	1,133,188	+0.75(+1.34%)
Apr 16, 2012	55.64	55.84	54.25	55.54	868,485	+0.01(+0.01%)
Apr 13, 2012	55.84	56.06	54.95	55.54	889,862	-0.44(-0.78%)
Apr 12, 2012	54.47	56.44	54.24	55.97	1,518,045	+1.92(+3.56%)
Apr 11, 2012	53.82	54.43	53.36	54.05	795,290	+0.92(+1.74%)
Apr 10, 2012	54.80	54.80	52.93	53.13	837,812	-1.70(-3.10%)
Apr 09, 2012	55.40	55.40	53.90	54.83	862,095	-1.23(-2.20%)
Apr 05, 2012	55.24	56.68	55.13	56.06	645,501	+0.46(+0.83%)
Apr 04, 2012	56.30	56.30	55.20	55.60	1,619,461	-2.26(-3.90%)
Apr 03, 2012	56.95	58.19	56.75	57.85	1,081,844	+0.90(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.