Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.62	58.53	57.30	58.42	1,429,962	+0.95(+1.66%)
Mar 27, 2013	57.11	57.61	56.46	57.47	1,176,905	-0.21(-0.37%)
Mar 26, 2013	56.96	57.70	56.90	57.68	978,183	+1.05(+1.85%)
Mar 25, 2013	57.34	57.69	56.19	56.63	1,466,335	-0.56(-0.99%)
Mar 22, 2013	56.32	57.32	56.00	57.19	1,526,459	+1.15(+2.06%)
Mar 21, 2013	56.00	56.64	55.71	56.04	974,008	-0.35(-0.62%)
Mar 20, 2013	56.18	56.59	56.03	56.39	877,144	+0.47(+0.83%)
Mar 19, 2013	56.22	56.35	55.27	55.93	1,578,212	-0.04(-0.08%)
Mar 18, 2013	55.89	56.31	55.25	55.97	1,710,230	-0.82(-1.44%)
Mar 15, 2013	56.78	57.38	56.54	56.79	1,728,557	-0.27(-0.48%)
Mar 14, 2013	56.37	57.13	56.31	57.06	1,141,664	+0.89(+1.58%)
Mar 13, 2013	56.19	56.36	55.81	56.17	1,182,454	-0.04(-0.08%)
Mar 12, 2013	56.34	56.51	55.51	56.22	1,173,332	-0.11(-0.20%)
Mar 11, 2013	56.60	56.60	56.15	56.33	1,445,262	-0.31(-0.54%)
Mar 08, 2013	56.26	56.82	55.88	56.64	1,241,408	+0.79(+1.42%)
Mar 07, 2013	55.41	56.03	55.24	55.85	2,431,467	+0.58(+1.05%)
Mar 06, 2013	54.68	55.41	54.44	55.26	2,280,056	+0.99(+1.82%)
Mar 05, 2013	53.38	54.42	53.31	54.28	2,101,020	+1.41(+2.67%)
Mar 04, 2013	52.99	53.09	51.57	52.87	3,235,290	-0.42(-0.79%)
Mar 01, 2013	53.98	53.99	52.39	53.29	4,017,961	-1.22(-2.25%)
Feb 28, 2013	55.09	55.35	54.51	54.52	1,827,017	-0.41(-0.75%)
Feb 27, 2013	53.87	55.27	53.74	54.93	1,422,537	+1.03(+1.91%)
Feb 26, 2013	54.21	54.27	52.37	53.90	3,455,767	-0.08(-0.15%)
Feb 25, 2013	56.64	56.71	53.98	53.98	2,281,564	-2.28(-4.06%)
Feb 22, 2013	56.14	56.47	55.50	56.27	1,614,473	+0.46(+0.82%)
Feb 21, 2013	55.99	56.26	54.37	55.81	3,484,949	-0.71(-1.26%)
Feb 20, 2013	57.96	58.08	56.51	56.52	2,288,942	-1.70(-2.93%)
Feb 19, 2013	56.63	58.22	56.49	58.22	2,314,378	+1.55(+2.74%)
Feb 15, 2013	56.63	56.84	56.39	56.67	1,231,816	-0.05(-0.09%)
Feb 14, 2013	56.09	57.00	55.96	56.72	1,454,533	+0.46(+0.81%)
Feb 13, 2013	56.27	57.09	56.20	56.27	1,633,259	+0.42(+0.76%)
Feb 12, 2013	55.87	55.96	55.51	55.84	1,335,129	+0.12(+0.22%)
Feb 11, 2013	56.23	56.52	55.47	55.72	1,633,058	-0.25(-0.44%)
Feb 08, 2013	56.84	56.84	55.55	55.97	2,113,349	-0.87(-1.53%)
Feb 07, 2013	57.46	57.46	56.30	56.84	1,189,641	-0.48(-0.84%)
Feb 06, 2013	57.04	57.44	56.77	57.32	1,370,133	+0.12(+0.21%)
Feb 04, 2013	57.45	57.62	56.92	57.20	1,083,228	-0.63(-1.09%)
Feb 01, 2013	57.69	58.18	57.48	57.83	1,611,056	+0.88(+1.54%)
Jan 31, 2013	56.83	57.21	56.21	56.95	1,971,276	-0.16(-0.28%)
Jan 30, 2013	57.99	57.99	56.94	57.11	1,518,208	-0.85(-1.47%)
Jan 29, 2013	57.78	58.02	57.45	57.96	1,117,745	+0.18(+0.30%)
Jan 28, 2013	58.06	58.57	57.60	57.79	1,278,520	-0.25(-0.42%)
Jan 25, 2013	57.08	58.03	56.68	58.03	1,896,230	+1.27(+2.24%)
Jan 24, 2013	56.11	57.08	55.97	56.76	1,152,738	+0.81(+1.44%)
Jan 23, 2013	56.34	56.54	55.75	55.95	1,632,558	-0.28(-0.50%)
Jan 22, 2013	55.50	56.43	55.28	56.23	927,834	+0.62(+1.11%)
Jan 18, 2013	55.66	55.74	54.86	55.62	1,067,744	+0.18(+0.33%)
Jan 17, 2013	55.42	56.40	55.39	55.43	1,340,827	+0.31(+0.56%)
Jan 16, 2013	54.74	55.13	54.61	55.12	1,166,194	+0.14(+0.26%)
Jan 15, 2013	54.17	55.05	53.88	54.98	1,102,358	+0.46(+0.84%)
Jan 14, 2013	54.64	54.74	53.91	54.53	1,065,703	-0.09(-0.16%)
Jan 11, 2013	54.88	54.88	54.02	54.61	1,555,085	-0.40(-0.73%)
Jan 10, 2013	53.96	55.14	53.70	55.02	3,258,347	+1.67(+3.13%)
Jan 09, 2013	52.97	53.68	52.91	53.35	995,253	+0.66(+1.25%)
Jan 08, 2013	52.95	53.20	52.49	52.69	1,102,834	-0.29(-0.55%)
Jan 07, 2013	52.85	53.20	52.11	52.98	1,125,018	-0.19(-0.36%)
Jan 04, 2013	53.24	53.43	53.00	53.17	962,523	+0.14(+0.26%)
Jan 03, 2013	53.59	53.78	52.94	53.03	1,579,044	-0.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.