Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.06	31.12	30.98	31.04	4,105,215	-0.16(-0.51%)
Mar 27, 2013	31.06	31.26	31.04	31.20	3,082,129	+0.10(+0.32%)
Mar 26, 2013	31.04	31.14	31.00	31.10	2,602,464	-0.10(-0.32%)
Mar 25, 2013	31.08	31.27	31.02	31.20	1,976,712	-0.04(-0.13%)
Mar 22, 2013	31.22	31.34	31.22	31.24	1,967,279	-0.14(-0.45%)
Mar 21, 2013	31.38	31.44	31.32	31.38	1,669,453	+0.14(+0.45%)
Mar 20, 2013	31.26	31.32	31.12	31.24	2,138,735	-0.12(-0.38%)
Mar 19, 2013	31.18	31.42	31.16	31.36	6,597,623	+0.16(+0.51%)
Mar 18, 2013	31.28	31.34	31.13	31.20	15,516,555	+0.25(+0.81%)
Mar 15, 2013	30.96	31.09	30.94	30.95	2,471,507	+0.05(+0.16%)
Mar 14, 2013	30.76	30.98	30.74	30.90	8,416,101	+0.02(+0.06%)
Mar 13, 2013	31.00	31.08	30.82	30.88	3,848,197	-0.08(-0.26%)
Mar 12, 2013	30.96	31.08	30.92	30.96	3,144,097	+0.22(+0.72%)
Mar 11, 2013	30.72	30.76	30.66	30.74	7,396,371	+0.06(+0.20%)
Mar 08, 2013	30.46	30.78	30.42	30.68	4,028,877	+0.00(+0.00%)
Mar 07, 2013	30.74	30.80	30.62	30.68	3,240,557	-0.12(-0.39%)
Mar 06, 2013	30.58	30.82	30.46	30.80	4,121,851	+0.16(+0.52%)
Mar 05, 2013	30.78	30.82	30.56	30.64	3,806,313	+0.02(+0.07%)
Mar 04, 2013	30.64	30.70	30.52	30.62	2,766,561	-0.02(-0.07%)
Mar 01, 2013	30.76	30.87	30.56	30.64	2,836,161	-0.10(-0.33%)
Feb 28, 2013	30.89	30.92	30.62	30.74	5,059,414	-0.32(-1.03%)
Feb 27, 2013	31.24	31.28	30.96	31.06	3,007,915	-0.34(-1.08%)
Feb 26, 2013	31.02	31.50	30.80	31.40	4,103,887	+0.68(+2.21%)
Feb 22, 2013	30.60	30.74	30.52	30.72	2,731,715	+0.06(+0.20%)
Feb 21, 2013	30.52	30.82	30.52	30.66	7,974,258	+0.24(+0.79%)
Feb 20, 2013	30.92	30.94	30.30	30.42	14,229,402	-0.78(-2.50%)
Feb 19, 2013	31.29	31.32	31.12	31.20	6,422,104	-0.10(-0.32%)
Feb 15, 2013	31.44	31.46	31.06	31.30	8,695,312	-0.50(-1.57%)
Feb 14, 2013	32.02	32.08	31.74	31.80	4,891,276	-0.16(-0.50%)
Feb 13, 2013	32.08	32.08	31.90	31.96	3,279,727	-0.16(-0.50%)
Feb 12, 2013	32.02	32.16	31.92	32.12	3,312,479	+0.02(+0.06%)
Feb 11, 2013	32.10	32.14	31.98	32.10	4,159,512	-0.34(-1.05%)
Feb 08, 2013	32.42	32.56	32.38	32.44	2,389,908	-0.08(-0.25%)
Feb 07, 2013	32.40	32.74	32.37	32.52	4,715,314	-0.12(-0.37%)
Feb 06, 2013	32.58	32.68	32.54	32.64	2,324,676	+0.10(+0.31%)
Feb 04, 2013	32.38	32.64	32.38	32.54	2,454,562	+0.10(+0.31%)
Feb 01, 2013	32.68	32.70	32.34	32.44	4,108,649	+0.04(+0.12%)
Jan 31, 2013	32.48	32.52	32.24	32.40	3,575,186	-0.18(-0.55%)
Jan 30, 2013	32.68	32.74	32.56	32.58	5,120,994	+0.24(+0.74%)
Jan 29, 2013	32.34	32.38	32.28	32.34	4,243,587	+0.16(+0.50%)
Jan 28, 2013	32.19	32.29	32.14	32.18	3,936,878	-0.10(-0.31%)
Jan 25, 2013	32.26	32.36	32.20	32.28	3,290,354	-0.16(-0.49%)
Jan 24, 2013	32.56	32.60	32.38	32.44	2,948,354	-0.34(-1.04%)
Jan 23, 2013	32.94	32.94	32.74	32.78	2,882,447	-0.12(-0.36%)
Jan 22, 2013	32.86	33.00	32.82	32.90	2,067,127	+0.12(+0.37%)
Jan 18, 2013	32.96	32.96	32.74	32.78	2,016,134	-0.04(-0.12%)
Jan 17, 2013	32.54	33.02	32.50	32.82	3,559,978	+0.14(+0.43%)
Jan 16, 2013	32.64	32.76	32.56	32.68	3,092,373	+0.04(+0.12%)
Jan 15, 2013	32.70	32.78	32.60	32.64	3,459,602	+0.20(+0.62%)
Jan 14, 2013	32.52	32.54	32.36	32.44	2,078,456	+0.10(+0.31%)
Jan 11, 2013	32.50	32.54	32.16	32.34	2,628,743	-0.20(-0.61%)
Jan 10, 2013	32.46	32.66	32.46	32.54	2,518,126	+0.28(+0.87%)
Jan 09, 2013	32.30	32.32	32.12	32.26	2,504,378	+0.02(+0.06%)
Jan 08, 2013	32.22	32.34	32.14	32.24	3,446,273	+0.20(+0.62%)
Jan 07, 2013	32.02	32.14	31.96	32.04	2,389,826	-0.18(-0.57%)
Jan 04, 2013	32.06	32.28	31.92	32.22	6,117,771	-0.16(-0.48%)
Jan 03, 2013	32.66	32.74	32.30	32.38	3,025,739	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.